Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.803 USDT | +0.74% | 1.05 B | +66.04% | 3.840 USDT | 3.779 USDT | 2.709 M | Compra |
ZROUSDTZRO / TetherUS | BINANCE | 3.802 USDT | +0.72% | 128.931 M | +35.19% | 3.840 USDT | 3.781 USDT | 256.011 K | Compra |
ZROUSDTZRO / Tether USD | HTX | 3.8025 USDT | +2.89% | 47.808 M | +33.99% | 4.0209 USDT | 3.6976 USDT | 4.382 M | Compra |
ZROTRYZRO / Turkish Lira | BINANCE | 124.56 TRY | +0.69% | 18.979 M | +25.06% | 125.75 TRY | 123.87 TRY | 15.448 K | Compra |
ZROKRWZRO / South Korean Won | BITHUMB | 5340.0000 KRW | +0.85% | 13.701 M | +56.55% | 5390.0000 KRW | 5310.0000 KRW | 24.069 K | Compra |
ZROUSDZRO / US Dollar | BINANCE | 3.79956951 USD | +0.60% | 2.841 M | +32.42% | 3.83371039 USD | 3.78029493 USD | 2.123 K | Compra |
ZROBTCZRO / Bitcoin | BINANCE | 0.00006050 BTC | +0.68% | 2.838 M | +33.53% | 0.00006097 BTC | 0.00006013 BTC | 2.144 K | Compra |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.796 USDT | +0.66% | 1.633 M | +25.29% | 3.843 USDT | 3.778 USDT | 4.959 K | Compra |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.757 USD | +7.77% | 406.915 K | +250.33% | 4.003 USD | 3.290 USD | 112.317 K | Compra adesso |
ZROUSDZRO / Dollar | BITFINEX | 3.81580000 USD | +0.68% | 189.971 K | +212.52% | 3.82460000 USD | 3.79760000 USD | 46 | Compra |
ZROBTCZRO / Bitcoin | BITFINEX | 607381134.04925e-13 BTC | +0.71% | 180.416 K | +258.76% | 607914161.49041e-13 BTC | 603980352.34864e-13 BTC | 46 | Compra |
ZROUSTZRO / UST | BITFINEX | 3.80860000 USDT | +0.35% | 164.795 K | +55.25% | 3.82050000 USDT | 3.80860000 USDT | 46 | Compra |
ZROEURZRO / Euro | KRAKEN | 3.522 EUR | +8.80% | 69.729 K | +88.85% | 3.729 EUR | 2.984 EUR | 19.481 K | Compra adesso |
ZROFDUSDZRO / FDUSD | BINANCE | 3.801 FDUSD | +0.66% | 0 | — | 3.834 FDUSD | 3.784 FDUSD | 2.497 K | Compra |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.801 USDT | +0.58% | — | — | 3.838 USDT | 3.781 USDT | 247.431 K | Compra |
ZROUSDTZRO / TETHER | WOONETWORK | 3.803 USDT | +0.69% | — | — | 3.840 USDT | 3.782 USDT | 289.632 K | Compra |