Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4,2236 USDT | +2,90% | 46,919 M | −17,80% | 4,2538 USDT | 4,0616 USDT | 9,176 M | Neutro |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4,227 USDT | +2,95% | 15,74 M | −26,88% | 4,257 USDT | 4,064 USDT | 13,308 M | Neutro |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 4,2223 USDT | +2,92% | 10,745 M | −20,47% | 4,2536 USDT | 4,0612 USDT | 2,137 M | Neutro |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 4,223 USDT | +2,87% | 8,288 M | −10,63% | 4,253 USDT | 4,062 USDT | 1,735 M | Neutro |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,224 USDT | +2,87% | 6,903 M | −36,35% | 4,253 USDT | 4,062 USDT | 1,428 M | Neutro |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 4,2219 USDT | +2,87% | 6,538 M | −19,77% | 4,2536 USDT | 4,0612 USDT | 1,289 M | Neutro |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,2172 USDT | +2,95% | 891,586 K | −8,03% | 4,2435 USDT | 4,0539 USDT | 733,994 K | Neutro |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 4,2255 USDT | +2,94% | 428,159 K | +25,76% | 4,2516 USDT | 4,0621 USDT | 92,798 K | Neutro |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 4,642 USDT | −7,40% | 0 | — | 5,035 USDT | 4,624 USDT | 99,883 M | Compra |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 4,227 USDT | +2,92% | — | — | 4,257 USDT | 4,063 USDT | 10,897 M | Neutro |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 4,221 USDT | +2,85% | — | — | 4,252 USDT | 4,060 USDT | 1,089 B | Neutro |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4,225 USDT | +0,28% | — | — | 4,250 USDT | 4,165 USDT | 8,24 K | Neutro |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 4,225 USDT | +2,92% | — | — | 4,254 USDT | 4,062 USDT | 645,189 K | Neutro |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4,228 USDT | +2,97% | — | — | 4,254 USDT | 4,066 USDT | 940,338 K | Neutro |