Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 4,419 USDT | −1,69% | 37,53 M | +16,89% | 4,524 USDT | 4,417 USDT | 290,99 K | Compra |
ZROUSDTZROUSDT SPOT | Bitget | 4,408 USDT | −1,87% | 13,59 M | +40,36% | 4,522 USDT | 4,406 USDT | 123,12 K | Compra |
ZROUSDTZROUSDT SPOT | Bybit | 4,4132 USDT | −1,82% | 13,59 M | +44,54% | 4,5234 USDT | 4,4073 USDT | 128,81 K | Compra |
ZROUSDTLayerZero / Tether US | WhiteBIT | 4,418 USDT | −1,84% | 12,65 M | +7,59% | 4,522 USDT | 4,408 USDT | 40,66 K | Compra |
ZROUSDTLayerZero/Tether | OKX | 4,419 USDT | −1,73% | 9,65 M | +32,86% | 4,525 USDT | 4,417 USDT | 66,22 K | Compra |
ZROUSDTLayerZero/Tether | Gate.io | 4,411 USDT | −1,87% | 8,53 M | +36,65% | 4,523 USDT | 4,411 USDT | 127,54 K | Compra |
ZROUSDTLayerZero / USDT | MEXC | 4,413 USDT | −1,96% | 5,81 M | +92,21% | 4,522 USDT | 4,408 USDT | 61,26 K | Compra |
ZROUSDTZRO / Tether USD | HTX | 4,4095 USDT | +20,47% | 3,21 M | −3,14% | 4,5618 USDT | 3,6441 USDT | 279,76 K | Compra adesso |
ZROUSDTLayerZero / Tether | KuCoin | 4,4200 USDT | −1,61% | 1,14 M | +75,19% | 4,5216 USDT | 4,4200 USDT | 17,96 K | Compra |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4,424 USDT | −1,49% | 700,11 K | +22,78% | 4,528 USDT | 4,413 USDT | 4,94 K | Compra |
ZROUSDTLAYERZERO / TETHER | CoinEx | 4,4468 USDT | −1,41% | 76,5 K | +129,03% | 4,5102 USDT | 4,4468 USDT | 527 | Compra |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 4,409 USDT | −2,00% | 34,35 K | +3,11% | 4,519 USDT | 4,406 USDT | 78 | Compra |
ZROUSDTLayerZero / Tether | Crypto.com | 4,5029 USDT | +15,23% | 2,53 K | −69,95% | 4,5029 USDT | 3,6318 USDT | 638 | Compra adesso |
ZROUSDTLayerZero / USDT | UpBit | 4,5360 USDT | +18,53% | 346 | +1.640,75% | 4,5360 USDT | 3,4600 USDT | 81 | Compra adesso |
ZROUSDTLayerZero / Tether USD | Poloniex | 3,661 USDT | +4,93% | 53 | +230,88% | 3,667 USDT | 3,661 USDT | 14 | Compra |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 4,418 USDT | −1,76% | 0 | — | 4,523 USDT | 4,412 USDT | 12,57 K | Compra |
ZROUSDTLAYERZERO / TETHER | WOO X | 4,411 USDT | −1,87% | — | — | 4,525 USDT | 4,407 USDT | 356,48 K | Compra |