Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 3.186 USDT | −10.15% | 116.795 M | −0.13% | 3.587 USDT | 3.176 USDT | 12.022 M | Vendi |
ZROUSDTZRO / Tether USD | HTX | 3.1899 USDT | −13.20% | 52.912 M | +15.75% | 3.6985 USDT | 3.1815 USDT | 11.528 M | Vendi |
ZROUSDTLayerZero/Tether | OKX | 3.188 USDT | −10.10% | 26.602 M | −28.29% | 3.586 USDT | 3.178 USDT | 2.349 M | Vendi |
ZROUSDTZROUSDT SPOT | BYBIT | 3.1861 USDT | −10.14% | 19.618 M | −11.89% | 3.5860 USDT | 3.1766 USDT | 2.129 M | Vendi |
ZROUSDTZROUSDT SPOT | BITGET | 3.187 USDT | −10.15% | 14.772 M | −15.24% | 3.585 USDT | 3.178 USDT | 1.797 M | Vendi |
ZROUSDTLayerZero/Tether | GATEIO | 3.187 USDT | −10.10% | 11.943 M | −15.42% | 3.584 USDT | 3.178 USDT | 1.105 M | Vendi |
ZROUSDTLayerZero / Tether | KUCOIN | 3.1879 USDT | −10.14% | 7.455 M | −22.61% | 3.5800 USDT | 3.1776 USDT | 693.57 K | Vendi |
ZROUSDTLayerZero / USDT | MEXC | 3.186 USDT | −10.13% | 1.798 M | −9.48% | 3.575 USDT | 3.185 USDT | 155.295 K | Vendi |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.182 USDT | −10.42% | 1.469 M | −2.85% | 3.591 USDT | 3.173 USDT | 183.03 K | Vendi |
ZROUSDTLayerZero / Tether US | WHITEBIT | 3.185 USDT | −10.21% | 976.353 K | −4.81% | 3.582 USDT | 3.177 USDT | 118.213 K | Vendi |
ZROUSDTLayerZero / Tether USD | POLONIEX | 3.187 USDT | −10.17% | 123.202 K | +23.74% | 3.705 USDT | 3.180 USDT | 16.778 K | Vendi |
ZROUSDTLAYERZERO / TETHER | COINEX | 3.1897 USDT | −10.17% | 42.918 K | −24.40% | 3.5672 USDT | 3.1897 USDT | 8.417 K | Vendi |
ZROUSDTLayerZero / USDT | UPBIT | 3.7200 USDT | −10.17% | 2.993 K | +84.70% | 3.7710 USDT | 3.7200 USDT | 782 | Neutro |
ZROUSDTLAYERZERO/TETHER USD | — | 3.182 USDT | −10.29% | 0 | — | 3.588 USDT | 3.177 USDT | 851.916 K | Vendi |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |
ZROUSDTZRO / TETHER | WOONETWORK | 3.184 USDT | −10.23% | — | — | 3.588 USDT | 3.176 USDT | 13.343 M | Vendi |