Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5274 USDT | −1,46% | 33,53 M | +95,06% | 0,5353 USDT | 0,5234 USDT | 5,03 M | Compra |
ZRXUSDT0x / Tether USD | Poloniex | 0,5275 USDT | −1,36% | 17,2 M | −23,02% | 0,5354 USDT | 0,5230 USDT | 5,1 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,5274 USDT | −1,48% | 11,3 M | +93,31% | 0,5354 USDT | 0,5233 USDT | 1,9 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5273 USDT | −1,49% | 2 M | +10,77% | 0,5354 USDT | 0,5235 USDT | 384,7 K | Compra |
ZRXBTC0x / Bitcoin | Binance | 0,00000537 BTC | −1,29% | 137,15 K | +119,32% | 0,00000543 BTC | 0,00000534 BTC | 23,73 K | Compra |
ZRXUSD0x / US Dollar | Binance | 0,52721473 USD | −1,39% | 127,17 K | +120,23% | 0,53338917 USD | 0,52395434 USD | 23,73 K | Compra |
ZRXEUR0x / Euro | Bitvavo | 0,51043 EUR | −1,62% | 112,27 K | +78,80% | 0,51852 EUR | 0,50855 EUR | 7,3 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,5286 USDT | −1,14% | 93,15 K | +42,59% | 0,5347 USDT | 0,5240 USDT | 9,25 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,5267 USDT | −1,53% | 71,95 K | −75,46% | 0,5350 USDT | 0,5101 USDT | 25,18 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,5275 USDT | −1,46% | 67,88 K | +16,15% | 0,5355 USDT | 0,5234 USDT | 16,65 K | Compra |
ZRXUSD0x / U.S. Dollar | Gemini | 0,524710 USD | −1,85% | 48,56 K | +38,54% | 0,534180 USD | 0,524710 USD | 6,56 K | Compra |
ZRXUSD0x / Dollar | Bitfinex | 0,5251 USD | −2,40% | 34,85 K | +84,47% | 0,5279 USD | 0,5241 USD | 9,29 K | Compra |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000535 BTC | −2,01% | 31,58 K | +75,00% | 0,00000538 BTC | 0,00000534 BTC | 9,29 K | Compra |
ZRXUSD0x / USD | Crypto.com | 0,52814 USD | −1,27% | 25,91 K | +283,46% | 0,53174 USD | 0,52686 USD | 808 | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,5240 USDT | −1,17% | 16,64 K | +286,49% | 0,5359 USDT | 0,5240 USDT | 7 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,53104 USDT | −0,82% | 12,14 K | +31,21% | 0,53104 USDT | 0,53104 USDT | 235 | Compra |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000540 BTC | −0,18% | 3,91 K | +925,00% | 0,00000540 BTC | 0,00000540 BTC | 60 | Compra |
ZRXUSD0x / US Dollar | Poloniex | 0,53061788 USD | −0,17% | 3,91 K | +911,27% | 0,53061788 USD | 0,53021261 USD | 60 | Compra |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005356 BTC | −1,29% | 1,79 K | −34,95% | 0,000005510 BTC | 0,000005349 BTC | 313 | Compra |
ZRXETH0x / Ethereum | Poloniex | 0,0001416 ETH | +0,14% | 291 | +463,35% | 0,0001416 ETH | 0,0001416 ETH | 7 | Vendi |
ZRXUSDT0X / TETHER | WOO X | 0,5270 USDT | −1,57% | — | — | 0,5334 USDT | 0,5235 USDT | 103,38 K | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5274 USDT | −1,44% | — | — | 0,5353 USDT | 0,5234 USDT | 5,93 M | Compra |