Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3593 USDT | −0.58% | 5.942 M | −30.80% | 0.3615 USDT | 0.3580 USDT | 888.043 K | Vendi |
ZRXUSDT0x / TetherUS | BINANCE | 0.3593 USDT | −0.61% | 1.103 M | −33.07% | 0.3614 USDT | 0.3582 USDT | 136.601 K | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3592 USDT | −0.72% | 333.578 K | −12.44% | 0.3615 USDT | 0.3578 USDT | 61.913 K | Vendi |
ZRXUSD0x / United States Dollar | COINBASE | 0.359279 USD | −0.53% | 251.756 K | −55.20% | 0.361000 USD | 0.357927 USD | 27.741 K | Vendi |
ZRXUSD0x / Dollar | BITFINEX | 0.3591 USD | −0.71% | 54.308 K | −24.59% | 0.3612 USD | 0.3591 USD | 46 | Vendi |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000589 BTC | −0.84% | 51.493 K | −16.60% | 0.00000593 BTC | 0.00000589 BTC | 46 | Vendi |
ZRXUSDT0x / USDT | MEXC | 0.3597 USDT | −0.44% | 33.956 K | −45.82% | 0.3618 USDT | 0.3579 USDT | 4.502 K | Vendi |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000587 BTC | −1.34% | 15.448 K | −56.71% | 0.00000592 BTC | 0.00000587 BTC | 2.415 K | Vendi |
ZRXUSD0x / US Dollar | BINANCE | 0.35836115 USD | −1.01% | 15.026 K | −68.39% | 0.36038989 USD | 0.35836115 USD | 536 | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.3600 USDT | −0.33% | 7.433 K | −65.85% | 0.3611 USDT | 0.3600 USDT | 9 | Vendi |
ZRXEUR0x / Euro | BITSTAMP | 0.33854 EUR | −2.45% | 6.647 K | −59.21% | 0.34464 EUR | 0.33621 EUR | 17.825 K | Vendi |
ZRXUSDT0X / TETHER | COINEX | 0.3585 USDT | −0.58% | 4.791 K | +12.07% | 0.3614 USDT | 0.3580 USDT | 2.236 K | Vendi |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.361620 USD | −1.97% | 1.204 K | −85.26% | 0.370290 USD | 0.361620 USD | 2.972 K | Vendi |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3611 USDT | −1.37% | 1.069 K | −96.25% | 0.3611 USDT | 0.3559 USDT | 240 | Vendi |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3529 USDT | +1.29% | 663 | +8824.92% | 0.3599 USDT | 0.3467 USDT | 58 | Vendi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000600 BTC | 0.00% | 239 | — | 0.00000600 BTC | 0.00000600 BTC | 0 | Vendi |
ZRXUSD0x / US Dollar | POLONIEX | 0.35949738 USD | −1.64% | 226 | +196.88% | 0.35949738 USD | 0.34988844 USD | 637 | Vendi |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005958 BTC | −0.68% | 206 | −62.53% | 0.000005958 BTC | 0.000005900 BTC | 25 | Vendi |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.35829 USD | −4.48% | 166 | −97.93% | 0.36500 USD | 0.35829 USD | 319 | Vendi |
ZRXETH0x / Ethereum | POLONIEX | 0.0001053 ETH | +7.23% | 10 | — | 0.0001053 ETH | 0.0000982 ETH | 26 | Vendi |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3591 USDT | −0.61% | — | — | 0.3615 USDT | 0.3582 USDT | 78.441 K | Vendi |