Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6162 USDT | −0,16% | 116,53 M | +98,64% | 0,6806 USDT | 0,5829 USDT | 154,98 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,6151 USDT | −0,06% | 33,2 M | +129,20% | 0,6792 USDT | 0,5842 USDT | 43,81 M | Compra |
ZRXUSDT0x / Tether USD | Poloniex | 0,6225 USDT | +0,81% | 24,69 M | +31,02% | 0,6751 USDT | 0,5918 USDT | 30,29 M | Compra adesso |
ZRXUSDT0x / Tether US | WhiteBIT | 0,6152 USDT | −0,21% | 6,92 M | +91,71% | 0,6789 USDT | 0,5859 USDT | 9,09 M | Compra |
ZRXBTC0x / Bitcoin | Binance | 0,00000647 BTC | +1,09% | 1,23 M | +268,34% | 0,00000710 BTC | 0,00000595 BTC | 1,66 M | Compra adesso |
ZRXUSD0x / US Dollar | Binance | 0,61518041 USD | +0,28% | 1,2 M | +281,07% | 0,67754931 USD | 0,57204942 USD | 1,65 M | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,6170 USDT | +0,41% | 700,17 K | +117,62% | 0,6768 USDT | 0,5900 USDT | 984,5 K | Compra |
ZRXUSD0x / Dollar | Bitfinex | 0,6173 USD | +0,23% | 654,27 K | +141,36% | 0,6800 USD | 0,5840 USD | 835,66 K | Compra |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000649 BTC | +1,09% | 623,42 K | +145,56% | 0,00000713 BTC | 0,00000624 BTC | 835,62 K | Compra adesso |
ZRXUSDT0x / USDT | MEXC | 0,6157 USDT | −0,16% | 325,8 K | +103,03% | 0,6783 USDT | 0,5882 USDT | 463,72 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,6157 USDT | −0,13% | 272,85 K | +124,19% | 0,6796 USDT | 0,5863 USDT | 342,69 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,6166 USDT | +0,23% | 77,21 K | +181,09% | 0,6798 USDT | 0,5895 USDT | 93,35 K | Compra |
ZRXUSD0x / U.S. Dollar | Gemini | 0,616290 USD | +0,18% | 71,86 K | +99,91% | 0,677690 USD | 0,586880 USD | 83,87 K | Compra |
ZRXUSD0x / USD | Crypto.com | 0,61634 USD | −1,61% | 66,17 K | +60,52% | 0,67727 USD | 0,58436 USD | 88,31 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,61450 USDT | −0,02% | 46,6 K | +265,56% | 0,67614 USDT | 0,58786 USDT | 60,84 K | Compra |
ZRXBTC0X / Bitcoin | KuCoin | 0,000006515 BTC | +1,67% | 9,18 K | +130,41% | 0,000007107 BTC | 0,000006284 BTC | 12,02 K | Compra adesso |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000658 BTC | +1,54% | 874 | +99,86% | 0,00000700 BTC | 0,00000630 BTC | 1,33 K | Compra |
ZRXUSD0x / US Dollar | Poloniex | 0,63055120 USD | +1,54% | 813 | +90,37% | 0,67362932 USD | 0,60469498 USD | 1,33 K | Compra |
ZRXETH0x / Ethereum | Poloniex | 0,0001767 ETH | +12,91% | 21 | +209,29% | 0,0001767 ETH | 0,0001664 ETH | 32 | Compra adesso |
ZRXUSDT0X / TETHER | WOO X | 0,6160 USDT | +0,10% | — | — | 0,6790 USDT | 0,5858 USDT | 8,9 M | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6156 USDT | −0,16% | — | — | 0,6801 USDT | 0,5853 USDT | 208,49 M | Compra |