Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3506 USDT | +4.35% | 17.639 M | −52.27% | 0.3566 USDT | 0.3299 USDT | 34.859 M | Vendi |
ZRXUSDT0x / TetherUS | BINANCE | 0.3509 USDT | +4.31% | 2.35 M | −57.08% | 0.3568 USDT | 0.3302 USDT | 4.656 M | Vendi |
ZRXUSD0x / United States Dollar | COINBASE | 0.350854 USD | +4.25% | 973.28 K | −48.52% | 0.358287 USD | 0.330211 USD | 2.057 M | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3507 USDT | +4.16% | 624.093 K | −16.40% | 0.3569 USDT | 0.3298 USDT | 1.18 M | Vendi |
ZRXUSD0x / Dollar | BITFINEX | 0.3518 USD | +4.46% | 187.208 K | −47.69% | 0.3564 USD | 0.3317 USD | 383.387 K | Vendi |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000541 BTC | +4.64% | 169.801 K | −53.06% | 0.00000544 BTC | 0.00000511 BTC | 383.33 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0.3509 USDT | +4.34% | 40.066 K | −36.25% | 0.3569 USDT | 0.3301 USDT | 73.793 K | Vendi |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000540 BTC | +4.45% | 29.394 K | −83.81% | 0.00000543 BTC | 0.00000510 BTC | 41.79 K | Vendi |
ZRXUSD0x / US Dollar | BINANCE | 0.35122129 USD | +4.35% | 27.673 K | −84.19% | 0.35585668 USD | 0.33118559 USD | 41.79 K | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.3500 USDT | +4.20% | 16.134 K | −64.21% | 0.3551 USDT | 0.3312 USDT | 23.064 K | Vendi |
ZRXEUR0x / Euro | BITSTAMP | 0.30931 EUR | −1.22% | 10.907 K | −8.96% | 0.33261 EUR | 0.30931 EUR | 21.546 K | Vendi adesso |
ZRXUSDT0X / TETHER | COINEX | 0.3512 USDT | +4.21% | 3.829 K | +5.15% | 0.3571 USDT | 0.3302 USDT | 10.231 K | Vendi |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3439 USDT | +2.41% | 2.927 K | −78.66% | 0.3543 USDT | 0.3309 USDT | 2.231 K | Vendi |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.349670 USD | +4.33% | 1.795 K | −92.49% | 0.354510 USD | 0.332660 USD | 2.924 K | Vendi |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.35180 USD | +6.99% | 1.479 K | −94.96% | 0.35318 USD | 0.34690 USD | 1.768 K | Vendi |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005416 BTC | +5.51% | 273 | −75.88% | 0.000005439 BTC | 0.000005071 BTC | 563 | Vendi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000515 BTC | −9.81% | 151 | +1046.85% | 0.00000564 BTC | 0.00000514 BTC | 227 | Vendi adesso |
ZRXETH0x / Ethereum | POLONIEX | 0.0001007 ETH | −8.45% | 134 | +67.95% | 0.0001007 ETH | 0.0001000 ETH | 153 | Vendi adesso |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3499 USDT | +4.45% | 111 | −78.56% | 0.3499 USDT | 0.3256 USDT | 312 | Vendi |
ZRXUSD0x / US Dollar | POLONIEX | 0.33426075 USD | −11.98% | 97 | +48.35% | 0.37404311 USD | 0.33426075 USD | 227 | Vendi adesso |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3514 USDT | +4.46% | — | — | 0.3565 USDT | 0.3304 USDT | 1.111 M | Vendi |