Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4851 USDT | −0.41% | 20.018 M | +52.07% | 0.4936 USDT | 0.4772 USDT | 6.896 M | Vendi |
ZRXUSDT0x / TetherUS | BINANCE | 0.4849 USDT | −0.51% | 2.748 M | +53.12% | 0.4938 USDT | 0.4775 USDT | 1.154 M | Vendi |
ZRXUSD0x / United States Dollar | COINBASE | 0.485121 USD | −0.40% | 598.826 K | +15.88% | 0.495000 USD | 0.477348 USD | 560.667 K | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4855 USDT | −0.29% | 420.547 K | +26.13% | 0.4940 USDT | 0.4779 USDT | 173.166 K | Vendi |
ZRXUSD0x / Dollar | BITFINEX | 0.4853 USD | −0.64% | 85.692 K | +573.57% | 0.4931 USD | 0.4802 USD | 5.315 K | Vendi |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000765 BTC | −1.03% | 83.749 K | +559.46% | 0.00000773 BTC | 0.00000762 BTC | 5.315 K | Neutro |
ZRXUSDT0x / USDT | MEXC | 0.4852 USDT | −0.39% | 67.336 K | +36.17% | 0.4923 USDT | 0.4788 USDT | 12.017 K | Vendi |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000765 BTC | −0.91% | 33.275 K | +82.69% | 0.00000773 BTC | 0.00000760 BTC | 8.365 K | Vendi |
ZRXUSD0x / US Dollar | BINANCE | 0.48531868 USD | −0.54% | 32.904 K | +80.31% | 0.49297216 USD | 0.47814024 USD | 8.365 K | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.4841 USDT | −0.92% | 16.612 K | +300.40% | 0.4944 USDT | 0.4793 USDT | 12.548 K | Vendi |
ZRXUSDT0X / TETHER | COINEX | 0.4859 USDT | −0.45% | 11.71 K | +103.29% | 0.4946 USDT | 0.4797 USDT | 1.902 K | Vendi |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.480150 USD | −2.32% | 10.78 K | +1819.53% | 0.491070 USD | 0.480150 USD | 1.914 K | Vendi |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | Vendi |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076611 BTC | −0.65% | 4.814 K | −0.44% | 0.0000077325 BTC | 0.0000076073 BTC | 2.021 K | Vendi |
ZRXUSDC0X / USD COIN | COINEX | 0.4856 USDC | −0.59% | 4.501 K | −0.70% | 0.4958 USDC | 0.4792 USDC | 1.966 K | Vendi |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4794 USDT | −1.84% | 1.422 K | −8.37% | 0.4923 USDT | 0.4794 USDT | 187 | Vendi |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48837 USD | −0.36% | 368 | −64.69% | 0.49055 USD | 0.48837 USD | 80 | Vendi |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007689 BTC | −0.43% | 230 | +19.70% | 0.000007806 BTC | 0.000007625 BTC | 97 | Vendi |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | Neutro |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | Neutro |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | Vendi |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutro |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4850 USDT | −0.53% | — | — | 0.4937 USDT | 0.4778 USDT | 363.945 K | Vendi |