Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3611 USDT | +3.47% | 4.932 M | +10.84% | 0.3621 USDT | 0.3439 USDT | 11.551 M | Vendi |
ZRXUSDT0x / TetherUS | BINANCE | 0.3613 USDT | +3.47% | 767.591 K | −12.15% | 0.3622 USDT | 0.3438 USDT | 1.845 M | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3610 USDT | +3.35% | 230.915 K | +26.53% | 0.3627 USDT | 0.3442 USDT | 566.675 K | Vendi |
ZRXUSD0x / United States Dollar | COINBASE | 0.361329 USD | +3.66% | 229.231 K | +16.28% | 0.362000 USD | 0.343573 USD | 475.599 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0.3614 USDT | +3.49% | 33.359 K | +24.54% | 0.3623 USDT | 0.3443 USDT | 81.525 K | Vendi |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000582 BTC | +1.75% | 10.856 K | −7.63% | 0.00000585 BTC | 0.00000566 BTC | 28.438 K | Vendi |
ZRXUSD0x / US Dollar | BINANCE | 0.36051542 USD | +3.47% | 9.599 K | −6.46% | 0.36131419 USD | 0.34416785 USD | 28.438 K | Vendi |
ZRXUSDT0X / TETHER | COINEX | 0.3614 USDT | +3.52% | 6.928 K | −20.23% | 0.3624 USDT | 0.3446 USDT | 17.344 K | Vendi |
ZRXUSD0x / Dollar | BITFINEX | 0.3618 USD | +3.54% | 6.797 K | −44.41% | 0.3621 USD | 0.3451 USD | 18.432 K | Vendi |
ZRXUSDT0x / Tether | — | 0.36124 USDT | +3.52% | 6.766 K | +86.04% | 0.36207 USDT | 0.34424 USDT | 18.627 K | Vendi |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000584 BTC | +1.74% | 6.633 K | −39.82% | 0.00000586 BTC | 0.00000568 BTC | 18.432 K | Vendi |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36030 USD | +3.95% | 6.609 K | +43.11% | 0.36030 USD | 0.34400 USD | 5.142 K | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.3616 USDT | +3.79% | 3.437 K | −17.92% | 0.3616 USDT | 0.3447 USDT | 9.559 K | Vendi |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005787 BTC | +0.24% | 2.916 K | +1359.71% | 0.000005813 BTC | 0.000005563 BTC | 8.163 K | Vendi |
ZRXUSD0x / USD | — | 0.36096 USD | +3.72% | 2.863 K | −22.91% | 0.36172 USD | 0.34394 USD | 6.675 K | Vendi |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.360460 USD | +3.88% | 2.548 K | +1062.16% | 0.360460 USD | 0.346100 USD | 7.01 K | Vendi |
ZRXEUR0x / Euro | BITSTAMP | 0.32299 EUR | −1.24% | 906 | +66.14% | 0.32299 EUR | 0.32299 EUR | 64 | Vendi |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3600 USDT | +3.42% | 847 | +807.21% | 0.3600 USDT | 0.3455 USDT | 2.219 K | Vendi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | Vendi |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | Vendi |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | Vendi |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | Vendi |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3613 USDT | +3.58% | — | — | 0.3620 USDT | 0.3442 USDT | 481.96 K | Vendi |