Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4644 USDT | +0,63% | 21,85 M | +8,72% | 0,4734 USDT | 0,4560 USDT | 10,75 M | Vendi |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4642 USDT | +0,67% | 20,76 M | −42,38% | 0,4732 USDT | 0,4558 USDT | 10,28 M | Vendi |
ZRXUSDT0x / TetherUS | Binance | 0,4646 USDT | +0,69% | 5,29 M | −56,94% | 0,4736 USDT | 0,4560 USDT | 3,44 M | Vendi |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4645 USDT | +0,63% | 1,7 M | −21,14% | 0,4735 USDT | 0,4562 USDT | 907,15 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0,4646 USDT | +0,72% | 150,01 K | +10,58% | 0,4736 USDT | 0,4563 USDT | 23,57 K | Vendi |
ZRXBTC0x / Bitcoin | Binance | 0,00000483 BTC | +0,42% | 141,64 K | +17,77% | 0,00000490 BTC | 0,00000480 BTC | 14,46 K | Vendi |
ZRXUSD0x / US Dollar | Binance | 0,46398038 USD | +0,77% | 133,28 K | +11,31% | 0,47188593 USD | 0,45852710 USD | 14,46 K | Vendi |
ZRXEUR0x / Euro | Bitvavo | 0,44399 EUR | +0,46% | 104,96 K | −59,90% | 0,45335 EUR | 0,43857 EUR | 9,62 K | Vendi |
ZRXUSDT0X / TETHER | CoinEx | 0,4638 USDT | +0,74% | 93,33 K | −11,17% | 0,4717 USDT | 0,4557 USDT | 32,57 K | Vendi |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000482 BTC | −0,21% | 22,82 K | −86,03% | 0,00000488 BTC | 0,00000480 BTC | 2,21 K | Vendi |
ZRXUSD0x / Dollar | Bitfinex | 0,4629 USD | +0,28% | 22,26 K | −86,33% | 0,4705 USD | 0,4573 USD | 2,21 K | Vendi |
ZRXUSD0x / U.S. Dollar | Gemini | 0,461650 USD | +0,32% | 19,83 K | +143,00% | 0,471540 USD | 0,457950 USD | 1,64 K | Vendi |
ZRXUSDT0X / Tether | KuCoin | 0,4652 USDT | +0,85% | 16,2 K | −67,10% | 0,4724 USDT | 0,4562 USDT | 7,66 K | Vendi |
ZRXUSD0x / USD | Crypto.com | 0,46152 USD | +0,23% | 6,85 K | −60,23% | 0,47205 USD | 0,45895 USD | 2,92 K | Vendi |
ZRXUSDT0x / Tether | Crypto.com | 0,46590 USDT | +1,06% | 2,82 K | −62,77% | 0,46590 USDT | 0,45662 USDT | 1,43 K | Vendi |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004813 BTC | +0,21% | 1,23 K | +6,03% | 0,000004900 BTC | 0,000004754 BTC | 438 | Vendi |
ZRXUSDT0x / TetherUS | Binance.US | 0,4636 USDT | +1,02% | 1,08 K | −47,88% | 0,4724 USDT | 0,4574 USDT | 936 | Vendi |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000480 BTC | −7,16% | 609 | +43,13% | 0,00000501 BTC | 0,00000480 BTC | 457 | Vendi adesso |
ZRXUSD0x / US Dollar | Poloniex | 0,45980054 USD | −9,69% | 607 | +42,25% | 0,49472047 USD | 0,45980054 USD | 457 | Vendi |
ZRXETH0x / Ethereum | Poloniex | 0,0001367 ETH | −3,19% | 261 | +135,46% | 0,0001368 ETH | 0,0001367 ETH | 520 | Vendi |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4645 USDT | +0,72% | — | — | 0,4735 USDT | 0,4559 USDT | 12,66 M | Vendi |
ZRXUSDT0X / TETHER | WOO X | 0,4645 USDT | +0,69% | — | — | 0,4739 USDT | 0,4569 USDT | 386,68 K | Vendi |