Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5624 USDT | −6,27% | 193,54 M | +53,23% | 0,6199 USDT | 0,5257 USDT | 225,45 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,5632 USDT | −7,17% | 38,96 M | +41,20% | 0,6345 USDT | 0,5263 USDT | 37,8 M | Compra |
ZRXUSDT0x / Tether USD | Poloniex | 0,5654 USDT | −8,81% | 18,98 M | −0,04% | 0,6289 USDT | 0,5281 USDT | 28,15 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5633 USDT | −6,48% | 7,28 M | +41,65% | 0,6291 USDT | 0,5268 USDT | 8,85 M | Compra |
ZRXBTC0x / Bitcoin | Binance | 0,00000582 BTC | −11,55% | 972,86 K | +4,07% | 0,00000685 BTC | 0,00000569 BTC | 997,48 K | Compra |
ZRXUSD0x / US Dollar | Binance | 0,56209147 USD | −7,13% | 951,2 K | +4,09% | 0,62998539 USD | 0,52729777 USD | 997,48 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,5607 USDT | −7,25% | 396,72 K | +5,78% | 0,6243 USDT | 0,5236 USDT | 322,1 K | Compra |
ZRXUSD0x / Dollar | Bitfinex | 0,5619 USD | −6,67% | 345,2 K | −18,01% | 0,6250 USD | 0,5289 USD | 310,98 K | Compra |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000581 BTC | −13,28% | 339,67 K | −16,63% | 0,00000680 BTC | 0,00000570 BTC | 310,97 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,5611 USDT | −7,41% | 256,38 K | +82,19% | 0,6291 USDT | 0,5285 USDT | 247,21 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,5632 USDT | −6,49% | 188,29 K | +13,37% | 0,6259 USDT | 0,5272 USDT | 243,79 K | Compra |
ZRXUSD0x / U.S. Dollar | Gemini | 0,563500 USD | −6,73% | 99,66 K | +5,42% | 0,624600 USD | 0,528940 USD | 119,19 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,5577 USDT | −7,39% | 78,42 K | +52,20% | 0,6127 USDT | 0,5282 USDT | 51,88 K | Compra |
ZRXUSD0x / USD | Crypto.com | 0,56256 USD | −6,86% | 68,62 K | +173,78% | 0,62379 USD | 0,52393 USD | 41,88 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,55758 USDT | −7,65% | 52,98 K | +50,34% | 0,62531 USDT | 0,52579 USDT | 47,79 K | Compra |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005809 BTC | −11,11% | 12,72 K | +58,66% | 0,000006599 BTC | 0,000005681 BTC | 12,08 K | Compra |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000598 BTC | −9,94% | 3,47 K | +211,43% | 0,00000670 BTC | 0,00000586 BTC | 719 | Compra |
ZRXUSD0x / US Dollar | Poloniex | 0,56500720 USD | −7,53% | 3,34 K | +203,70% | 0,61625642 USD | 0,54592096 USD | 719 | Compra |
ZRXETH0x / Ethereum | Poloniex | 0,0001686 ETH | −4,48% | 870 | −28,75% | 0,0001714 ETH | 0,0001686 ETH | 36 | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,5632 USDT | −6,71% | — | — | 0,6280 USDT | 0,5269 USDT | 6,5 M | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5629 USDT | −5,85% | — | — | 0,6193 USDT | 0,5258 USDT | 266,99 M | Compra |