Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3714 USDT | +2,94% | 22,762 M | +45,00% | 0,3740 USDT | 0,3533 USDT | 44,78 M | Compra adesso |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3725 USDT | +3,21% | 16,151 M | +41,40% | 0,3758 USDT | 0,3533 USDT | 28,036 M | Compra adesso |
ZRXUSDT0x / TetherUS | Binance | 0,3714 USDT | +3,11% | 5,009 M | +13,92% | 0,3752 USDT | 0,3529 USDT | 8,729 M | Compra adesso |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3715 USDT | +3,08% | 2,158 M | +62,55% | 0,3752 USDT | 0,3531 USDT | 4,244 M | Compra adesso |
ZRXUSD0x / Dollar | Bitfinex | 0,3724 USD | +3,02% | 128,079 K | +31,09% | 0,3749 USD | 0,3552 USD | 70,126 K | Compra adesso |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000441 BTC | −1,78% | 119,23 K | +28,85% | 0,00000461 BTC | 0,00000436 BTC | 70,126 K | Vendi |
ZRXBTC0x / Bitcoin | Binance | 0,00000440 BTC | −1,57% | 93,173 K | +0,99% | 0,00000461 BTC | 0,00000434 BTC | 191,686 K | Vendi |
ZRXUSD0x / US Dollar | Binance | 0,37201032 USD | +3,54% | 91,292 K | +3,22% | 0,37518282 USD | 0,35434643 USD | 191,686 K | Compra adesso |
ZRXUSDT0x / USDT | MEXC | 0,3718 USDT | +3,11% | 67,544 K | +19,34% | 0,3753 USDT | 0,3534 USDT | 121,629 K | Compra adesso |
ZRXUSDT0X / TETHER | CoinEx | 0,3712 USDT | +2,85% | 52,231 K | +1,37% | 0,3743 USDT | 0,3541 USDT | 116,479 K | Compra adesso |
ZRXUSDT0X / Tether | KuCoin | 0,3713 USDT | +2,85% | 38,785 K | +146,64% | 0,3748 USDT | 0,3540 USDT | 70,279 K | Compra adesso |
ZRXUSD0x / U.S. Dollar | Gemini | 0,371700 USD | +3,03% | 27,529 K | +203,09% | 0,375010 USD | 0,355360 USD | 31,818 K | Compra adesso |
ZRXUSD0x / USD | Crypto.com | 0,37289 USD | +4,02% | 22,742 K | −17,22% | 0,37289 USD | 0,35513 USD | 54,901 K | Compra adesso |
ZRXUSDT0x / TetherUS | Binance.US | 0,3692 USDT | +2,36% | 10,432 K | +80,33% | 0,3745 USDT | 0,3532 USDT | 16,071 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,37197 USDT | +3,92% | 4,968 K | +18,04% | 0,37540 USDT | 0,35455 USDT | 10,343 K | Compra adesso |
ZRXUSD0x / US Dollar | Poloniex | 0,37093346 USD | +7,61% | 4,728 K | +2.394,62% | 0,37419436 USD | 0,35444477 USD | 7,956 K | Compra adesso |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000440 BTC | +1,62% | 4,705 K | +2.357,38% | 0,00000460 BTC | 0,00000436 BTC | 7,956 K | Vendi |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004475 BTC | −0,89% | 1,022 K | +37,09% | 0,000004615 BTC | 0,000004329 BTC | 1,612 K | Vendi |
ZRXETH0x / Ethereum | Poloniex | 0,0001176 ETH | +5,57% | 361 | +196,44% | 0,0001176 ETH | 0,0001175 ETH | 159 | Vendi |
ZRXUSDT0X / TETHER | WOO X | 0,3724 USDT | +3,24% | — | — | 0,3754 USDT | 0,3531 USDT | 856,306 K | Compra adesso |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3719 USDT | +3,08% | — | — | 0,3755 USDT | 0,3531 USDT | 33,363 M | Compra adesso |