Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4957 USDT | +7,02% | 37,94 M | −0,90% | 0,4992 USDT | 0,4601 USDT | 14,88 M | Compra adesso |
ZRXUSDT0x / Tether USD | Poloniex | 0,4935 USDT | +6,68% | 19,6 M | −4,03% | 0,4962 USDT | 0,4596 USDT | 5,48 M | Compra adesso |
ZRXUSDT0x / TetherUS | Binance | 0,4956 USDT | +7,09% | 9,32 M | −0,63% | 0,4985 USDT | 0,4591 USDT | 3,99 M | Compra adesso |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4951 USDT | +7,00% | 2,17 M | +15,31% | 0,4985 USDT | 0,4595 USDT | 818 K | Compra adesso |
ZRXUSD0x / Dollar | Bitfinex | 0,4954 USD | +7,50% | 274,05 K | +20,00% | 0,4971 USD | 0,4594 USD | 31,43 K | Compra adesso |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000504 BTC | +6,78% | 269,04 K | +18,70% | 0,00000505 BTC | 0,00000470 BTC | 31,43 K | Compra |
ZRXBTC0x / Bitcoin | Binance | 0,00000503 BTC | +6,57% | 247,33 K | +53,91% | 0,00000506 BTC | 0,00000471 BTC | 114,74 K | Compra |
ZRXUSD0x / US Dollar | Binance | 0,49585476 USD | +7,67% | 232,46 K | +51,33% | 0,49840337 USD | 0,46049792 USD | 114,74 K | Compra adesso |
ZRXUSDT0X / TETHER | CoinEx | 0,4960 USDT | +7,45% | 139,18 K | +35,57% | 0,4974 USDT | 0,4612 USDT | 32,31 K | Compra adesso |
ZRXUSDT0x / USDT | MEXC | 0,4958 USDT | +7,22% | 97,94 K | −14,23% | 0,4973 USDT | 0,4608 USDT | 19,02 K | Compra adesso |
ZRXUSDT0X / Tether | KuCoin | 0,4957 USDT | +7,18% | 64,12 K | −8,87% | 0,4981 USDT | 0,4643 USDT | 10,42 K | Compra adesso |
ZRXUSD0x / U.S. Dollar | Gemini | 0,497660 USD | +7,10% | 29,82 K | −10,34% | 0,498340 USD | 0,462130 USD | 6,15 K | Compra adesso |
ZRXUSDT0x / TetherUS | Binance.US | 0,4965 USDT | +8,24% | 23,89 K | +8,54% | 0,4976 USDT | 0,4588 USDT | 12,36 K | Compra adesso |
ZRXUSD0x / USD | Crypto.com | 0,49421 USD | +7,50% | 12,19 K | −6,88% | 0,49679 USD | 0,46667 USD | 2,39 K | Compra adesso |
ZRXUSDT0x / Tether | Crypto.com | 0,49675 USDT | +6,98% | 11,66 K | −3,02% | 0,49786 USDT | 0,46435 USDT | 3,67 K | Compra adesso |
ZRXBTC0X / Bitcoin | KuCoin | 0,000005047 BTC | +6,93% | 8,36 K | +609,90% | 0,000005050 BTC | 0,000004692 BTC | 1,01 K | Compra |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000500 BTC | +5,49% | 2,33 K | +183,60% | 0,00000500 BTC | 0,00000487 BTC | 395 | Compra |
ZRXUSD0x / US Dollar | Poloniex | 0,49217230 USD | +6,10% | 2,28 K | +179,24% | 0,49217230 USD | 0,47921526 USD | 395 | Compra adesso |
ZRXETH0x / Ethereum | Poloniex | 0,0001437 ETH | +3,98% | 664 | +3.170,38% | 0,0001437 ETH | 0,0001434 ETH | 1,32 K | Compra adesso |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4947 USDT | +6,92% | — | — | 0,4988 USDT | 0,4595 USDT | 19,58 M | Compra adesso |
ZRXUSDT0X / TETHER | WOO X | 0,4949 USDT | +6,91% | — | — | 0,4984 USDT | 0,4597 USDT | 671,69 K | Compra adesso |