Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4631 USDT | +0.24% | 29.472 M | +19.81% | 0.4696 USDT | 0.4238 USDT | 65.29 M | Vendi |
ZRXUSDT0x / TetherUS | BINANCE | 0.4632 USDT | +0.11% | 4.081 M | −0.03% | 0.4697 USDT | 0.4238 USDT | 9.035 M | Vendi |
ZRXUSDT0x / USDT | MEXC | 0.4632 USDT | +0.11% | 849.466 K | −13.17% | 0.4687 USDT | 0.4244 USDT | 1.848 M | Vendi |
ZRXUSD0x / United States Dollar | COINBASE | 0.462567 USD | +0.04% | 817.315 K | +20.46% | 0.469953 USD | 0.423500 USD | 1.801 M | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4635 USDT | +0.24% | 674.659 K | +15.54% | 0.4696 USDT | 0.4237 USDT | 1.471 M | Vendi |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000798 BTC | +4.72% | 78.001 K | −3.35% | 0.00000799 BTC | 0.00000748 BTC | 160.245 K | Vendi |
ZRXUSD0x / US Dollar | BINANCE | 0.46231946 USD | −0.02% | 69.414 K | −3.50% | 0.46839772 USD | 0.42546495 USD | 160.245 K | Vendi |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000800 BTC | +4.85% | 51.98 K | +11.89% | 0.00000801 BTC | 0.00000749 BTC | 117.493 K | Compra |
ZRXUSD0x / Dollar | BITFINEX | 0.4628 USD | −0.17% | 51.53 K | +11.82% | 0.4688 USD | 0.4252 USD | 117.493 K | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.4640 USDT | +0.17% | 18.494 K | −63.73% | 0.4694 USDT | 0.4248 USDT | 41.178 K | Vendi |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.46182 USD | +0.97% | 5.342 K | −74.58% | 0.46182 USD | 0.42600 USD | 12.217 K | Vendi |
ZRXUSDT0X / TETHER | COINEX | 0.4636 USDT | +0.30% | 5.215 K | −1.50% | 0.4695 USDT | 0.4242 USDT | 11.363 K | Vendi |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079697 BTC | +4.84% | 4.428 K | −3.97% | 0.0000079833 BTC | 0.0000075060 BTC | 9.245 K | Vendi |
ZRXUSDC0X / USD COIN | COINEX | 0.4643 USDC | +0.48% | 4.223 K | −4.24% | 0.4689 USDC | 0.4243 USDC | 9.168 K | Vendi |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.461580 USD | −0.61% | 2.779 K | −6.37% | 0.467550 USD | 0.427000 USD | 6.22 K | Vendi |
ZRXEUR0x / Euro | BITSTAMP | 0.42442 EUR | −0.85% | 2.443 K | −56.86% | 0.43519 EUR | 0.40011 EUR | 4.968 K | Vendi |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4615 USDT | −0.43% | 1.949 K | −47.29% | 0.4680 USDT | 0.4300 USDT | 3.985 K | Vendi |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007924 BTC | +4.63% | 830 | +138.84% | 0.000008000 BTC | 0.000007468 BTC | 1.753 K | Vendi |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4603 USDT | +0.50% | 341 | +15.11% | 0.4607 USDT | 0.4263 USDT | 763 | Vendi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | Vendi |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | Vendi |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4636 USDT | +0.28% | — | — | 0.4699 USDT | 0.4239 USDT | 2.982 M | Vendi |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Vendi |