Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5784 USDT | −3,60% | 161,04 M | +0,56% | 0,6199 USDT | 0,5257 USDT | 235,78 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,5794 USDT | −4,50% | 30,6 M | −16,70% | 0,6345 USDT | 0,5263 USDT | 40,7 M | Compra |
ZRXUSDT0x / Tether USD | Poloniex | 0,5834 USDT | −5,90% | 18,48 M | −3,98% | 0,6289 USDT | 0,5281 USDT | 30,95 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5793 USDT | −3,82% | 6,36 M | +7,12% | 0,6291 USDT | 0,5268 USDT | 9,17 M | Compra |
ZRXBTC0x / Bitcoin | Binance | 0,00000600 BTC | −8,81% | 712,94 K | −39,72% | 0,00000685 BTC | 0,00000569 BTC | 1,04 M | Compra |
ZRXUSD0x / US Dollar | Binance | 0,57914268 USD | −4,31% | 684,07 K | −40,78% | 0,62998539 USD | 0,52729777 USD | 1,04 M | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,5771 USDT | −4,53% | 275,6 K | −43,46% | 0,6243 USDT | 0,5236 USDT | 328,93 K | Compra |
ZRXUSD0x / Dollar | Bitfinex | 0,5750 USD | −4,49% | 273,17 K | −44,53% | 0,6250 USD | 0,5289 USD | 315,22 K | Compra |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000597 BTC | −10,90% | 267,69 K | −44,06% | 0,00000680 BTC | 0,00000570 BTC | 315,22 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,5792 USDT | −4,42% | 201,67 K | −0,25% | 0,6291 USDT | 0,5285 USDT | 269,14 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,5793 USDT | −3,82% | 168,16 K | −9,29% | 0,6259 USDT | 0,5272 USDT | 257,99 K | Compra |
ZRXUSD0x / U.S. Dollar | Gemini | 0,580160 USD | −3,97% | 94,05 K | −9,76% | 0,624600 USD | 0,528940 USD | 140,68 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,5798 USDT | −3,72% | 57,1 K | −22,39% | 0,6127 USDT | 0,5282 USDT | 54,91 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,57919 USDT | −4,07% | 38,43 K | −22,08% | 0,62531 USDT | 0,52579 USDT | 48,94 K | Compra |
ZRXUSD0x / USD | Crypto.com | 0,57949 USD | −4,06% | 35,96 K | −39,30% | 0,62379 USD | 0,52393 USD | 47,58 K | Compra |
ZRXBTC0X / Bitcoin | KuCoin | 0,000006027 BTC | −7,77% | 10,36 K | +1,73% | 0,000006599 BTC | 0,000005681 BTC | 12,6 K | Compra |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000598 BTC | −9,94% | 3,47 K | +211,43% | 0,00000670 BTC | 0,00000586 BTC | 719 | Compra |
ZRXUSD0x / US Dollar | Poloniex | 0,56500720 USD | −7,53% | 3,34 K | +203,70% | 0,61625642 USD | 0,54592096 USD | 719 | Compra |
ZRXETH0x / Ethereum | Poloniex | 0,0001548 ETH | −12,29% | 150 | −88,29% | 0,0001714 ETH | 0,0001545 ETH | 142 | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5790 USDT | −3,16% | — | — | 0,6193 USDT | 0,5258 USDT | 279,68 M | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,5791 USDT | −4,07% | — | — | 0,6280 USDT | 0,5269 USDT | 6,79 M | Compra |