Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3532 USDT | −1,23% | 27,247 M | +24,64% | 0,3676 USDT | 0,3287 USDT | 61,776 M | Compra |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3535 USDT | −1,86% | 14,484 M | −34,47% | 0,3701 USDT | 0,3401 USDT | 31,822 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,3535 USDT | −1,89% | 3,434 M | −40,05% | 0,3697 USDT | 0,3403 USDT | 7,696 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3533 USDT | −1,94% | 1,92 M | −27,44% | 0,3696 USDT | 0,3402 USDT | 4,171 M | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,3532 USDT | −1,51% | 84,433 K | +1,01% | 0,3999 USDT | 0,3406 USDT | 208,693 K | Compra |
ZRXUSD0x / Dollar | Bitfinex | 0,3528 USD | −2,27% | 57,948 K | −48,59% | 0,3680 USD | 0,3408 USD | 103,134 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,3533 USDT | −1,92% | 52,076 K | −42,91% | 0,3698 USDT | 0,3404 USDT | 123,228 K | Compra |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000394 BTC | −1,25% | 40,599 K | −60,98% | 0,00000408 BTC | 0,00000384 BTC | 103,134 K | Vendi |
ZRXBTC0x / Bitcoin | Binance | 0,00000394 BTC | −1,01% | 23,429 K | −78,88% | 0,00000407 BTC | 0,00000384 BTC | 53,879 K | Vendi |
ZRXUSDT0X / Tether | KuCoin | 0,3523 USDT | −2,03% | 22,417 K | −27,01% | 0,3683 USDT | 0,3409 USDT | 16,462 K | Compra |
ZRXUSD0x / US Dollar | Binance | 0,35275844 USD | −2,06% | 21,37 K | −79,28% | 0,36597835 USD | 0,34264176 USD | 53,879 K | Compra |
ZRXUSD0x / U.S. Dollar | Gemini | 0,352680 USD | −2,08% | 20,897 K | −66,63% | 0,368370 USD | 0,341670 USD | 45,319 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,3532 USDT | −1,83% | 17,037 K | −28,08% | 0,3687 USDT | 0,3408 USDT | 36,049 K | Compra |
ZRXUSD0x / USD | Crypto.com | 0,34923 USD | −3,03% | 9,375 K | +91,77% | 0,36713 USD | 0,34384 USD | 12,764 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,35214 USDT | −1,85% | 6,485 K | +150,68% | 0,36893 USDT | 0,34143 USDT | 10,829 K | Compra |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000394 BTC | +1,29% | 641 | −90,88% | 0,00000394 BTC | 0,00000373 BTC | 1,303 K | Vendi adesso |
ZRXUSD0x / US Dollar | Poloniex | 0,35249982 USD | +0,17% | 614 | −91,24% | 0,35261235 USD | 0,33231006 USD | 1,303 K | Compra |
ZRXBTC0X / Bitcoin | KuCoin | 0,000003913 BTC | −1,58% | 610 | −68,19% | 0,000004076 BTC | 0,000003830 BTC | 1,458 K | Vendi |
ZRXETH0x / Ethereum | Poloniex | 0,0001114 ETH | −0,62% | 138 | −29,90% | 0,0001115 ETH | 0,0001068 ETH | 280 | Vendi adesso |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3534 USDT | −1,94% | — | — | 0,3701 USDT | 0,3402 USDT | 40,131 M | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,3531 USDT | −2,00% | — | — | 0,3698 USDT | 0,3404 USDT | 1,268 M | Compra |