Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3305 USDT | −3,22% | 26,1 M | −37,83% | 0,3457 USDT | 0,3302 USDT | 4,82 M | Vendi |
ZRXUSDT0x / Tether USD | Poloniex | 0,3307 USDT | −3,11% | 25,8 M | −24,29% | 0,3469 USDT | 0,3296 USDT | 8,69 M | Vendi |
ZRXUSDT0x / TetherUS | Binance | 0,3309 USDT | −3,13% | 5,85 M | −27,75% | 0,3460 USDT | 0,3304 USDT | 838,26 K | Vendi |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3309 USDT | −3,10% | 805,57 K | −60,72% | 0,3460 USDT | 0,3303 USDT | 141,9 K | Vendi |
ZRXUSD0x / Dollar | Bitfinex | 0,3353 USD | −0,88% | 270,91 K | −54,31% | 0,3444 USD | 0,3353 USD | 3,3 K | Vendi |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000332 BTC | −0,30% | 270,01 K | −55,76% | 0,00000339 BTC | 0,00000331 BTC | 3,3 K | Vendi |
ZRXUSDT0X / TETHER | CoinEx | 0,3295 USDT | −3,20% | 116,18 K | −4,87% | 0,3450 USDT | 0,3295 USDT | 2,29 K | Vendi |
ZRXEUR0x / Euro | Bitvavo | 0,32698 EUR | −1,70% | 84,09 K | −63,59% | 0,33347 EUR | 0,32500 EUR | 5,29 K | Vendi |
ZRXBTC0x / Bitcoin | Binance | 0,00000334 BTC | −1,18% | 80,88 K | +42,51% | 0,00000340 BTC | 0,00000333 BTC | 9,62 K | Vendi |
ZRXUSD0x / US Dollar | Binance | 0,33776999 USD | −1,64% | 75,11 K | +46,21% | 0,34566321 USD | 0,33694745 USD | 9,62 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0,3307 USDT | −3,22% | 57,49 K | −14,88% | 0,3458 USDT | 0,3305 USDT | 16,22 K | Vendi |
ZRXUSD0x / U.S. Dollar | Gemini | 0,333410 USD | −2,22% | 48,4 K | +14,20% | 0,345700 USD | 0,333410 USD | 89 | Vendi |
ZRXUSDT0X / Tether | KuCoin | 0,3309 USDT | −3,13% | 41,73 K | −35,34% | 0,3447 USDT | 0,3309 USDT | 1,54 K | Vendi |
ZRXUSD0x / USD | Crypto.com | 0,33736 USD | −0,83% | 33,76 K | +153,31% | 0,33736 USD | 0,33736 USD | 96 | Vendi |
ZRXUSDT0x / Tether | Crypto.com | 0,34436 USDT | +6,20% | 3,54 K | +431,49% | 0,34539 USDT | 0,25102 USDT | 10,93 K | Vendi adesso |
ZRXBTC0X / Bitcoin | KuCoin | 0,000003353 BTC | −0,97% | 2,27 K | +58,67% | 0,000003411 BTC | 0,000003353 BTC | 158 | Vendi |
ZRXUSDT0x / TetherUS | Binance.US | 0,3337 USDT | −1,36% | 1,58 K | −83,84% | 0,3476 USDT | 0,3337 USDT | 495 | Vendi |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000341 BTC | +8,25% | 614 | +580,63% | 0,00000341 BTC | 0,00000341 BTC | 37 | Vendi |
ZRXUSD0x / US Dollar | Poloniex | 0,34445542 USD | +11,39% | 585 | +971,70% | 0,34446159 USD | 0,34445542 USD | 37 | Vendi |
ZRXETH0x / Ethereum | Poloniex | 0,0001216 ETH | −1,22% | 426 | −91,18% | 0,0001217 ETH | 0,0001216 ETH | 22 | Vendi |
ZRXUSDT0X / TETHER | WOO X | 0,3308 USDT | −3,16% | — | — | 0,3455 USDT | 0,3304 USDT | 42,48 K | Vendi |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3306 USDT | −3,22% | — | — | 0,3458 USDT | 0,3302 USDT | 5,33 M | Vendi |