Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5014 USDT | +1.37% | 13.893 M | +10.22% | 0.5093 USDT | 0.4843 USDT | 27.182 M | Neutro |
ZRXUSDT0x / TetherUS | BINANCE | 0.5016 USDT | +1.33% | 1.869 M | +5.62% | 0.5095 USDT | 0.4848 USDT | 3.707 M | Neutro |
ZRXUSD0x / United States Dollar | COINBASE | 0.501306 USD | +1.27% | 510.643 K | +3.42% | 0.509500 USD | 0.485002 USD | 1.01 M | Neutro |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5013 USDT | +1.33% | 351.44 K | +7.84% | 0.5098 USDT | 0.4845 USDT | 682.289 K | Neutro |
ZRXUSDT0x / USDT | MEXC | 0.5015 USDT | +1.33% | 50.703 K | +31.18% | 0.5132 USDT | 0.4843 USDT | 100.288 K | Neutro |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.50772 USD | +1.58% | 21.63 K | +388.45% | 0.50772 USD | 0.48820 USD | 2.945 K | Vendi |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000786 BTC | +1.16% | 18.157 K | +7.73% | 0.00000794 BTC | 0.00000767 BTC | 36.362 K | Vendi |
ZRXUSD0x / US Dollar | BINANCE | 0.50176314 USD | +1.30% | 16.788 K | +11.79% | 0.50905335 USD | 0.48554983 USD | 36.362 K | Neutro |
ZRXUSD0x / Dollar | BITFINEX | 0.5032 USD | +1.51% | 14.47 K | −17.98% | 0.5097 USD | 0.4866 USD | 26.822 K | Neutro |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000789 BTC | +1.68% | 12.226 K | −20.41% | 0.00000794 BTC | 0.00000767 BTC | 26.822 K | Compra |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5013 USDT | +1.15% | 5.94 K | +207.79% | 0.5091 USDT | 0.4866 USDT | 11.926 K | Neutro |
ZRXUSDT0X / TETHER | COINEX | 0.5007 USDT | +0.79% | 5.325 K | −16.39% | 0.5100 USDT | 0.4851 USDT | 10.297 K | Neutro |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078831 BTC | +2.06% | 4.798 K | +2.00% | 0.0000079321 BTC | 0.0000076474 BTC | 9.176 K | Vendi |
ZRXUSDC0X / USD COIN | COINEX | 0.5020 USDC | +1.60% | 4.545 K | +0.90% | 0.5111 USDC | 0.4835 USDC | 8.78 K | Neutro |
ZRXEUR0x / Euro | BITSTAMP | 0.46839 EUR | +1.17% | 3.838 K | −55.94% | 0.47031 EUR | 0.45506 EUR | 7.586 K | Neutro |
ZRXUSDT0X / Tether | KUCOIN | 0.5018 USDT | +1.11% | 3.766 K | −4.96% | 0.5087 USDT | 0.4846 USDT | 7.541 K | Vendi |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.504800 USD | +1.25% | 348 | −87.32% | 0.509380 USD | 0.491000 USD | 593 | Vendi |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007826 BTC | +1.07% | 201 | −19.02% | 0.000007935 BTC | 0.000007677 BTC | 379 | Vendi |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Vendi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Vendi |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | Vendi |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5018 USDT | +1.37% | — | — | 0.5095 USDT | 0.4848 USDT | 766.63 K | Neutro |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Vendi |