Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4879 USDT | −1.35% | 13.51 M | −13.46% | 0.4961 USDT | 0.4843 USDT | 4.017 M | Vendi |
ZRXUSDT0x / TetherUS | BINANCE | 0.4884 USDT | −1.33% | 1.88 M | −20.29% | 0.4964 USDT | 0.4848 USDT | 559.542 K | Vendi |
ZRXUSD0x / United States Dollar | COINBASE | 0.488374 USD | −1.34% | 561.584 K | −34.67% | 0.496379 USD | 0.485002 USD | 258.345 K | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4886 USDT | −1.23% | 330.687 K | −12.29% | 0.4965 USDT | 0.4845 USDT | 75.428 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0.4874 USDT | −1.52% | 42.333 K | +7.24% | 0.4964 USDT | 0.4844 USDT | 14.053 K | Vendi |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | Neutro |
ZRXUSD0x / Dollar | BITFINEX | 0.4866 USD | −1.83% | 20.116 K | +80.29% | 0.4955 USD | 0.4866 USD | 3.307 K | Vendi |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000773 BTC | −0.39% | 17.826 K | +89.44% | 0.00000776 BTC | 0.00000771 BTC | 3.307 K | Neutro |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000772 BTC | −0.64% | 16.213 K | −26.41% | 0.00000776 BTC | 0.00000769 BTC | 5.098 K | Vendi |
ZRXUSD0x / US Dollar | BINANCE | 0.48820801 USD | −1.43% | 14.806 K | −24.89% | 0.49656396 USD | 0.48554983 USD | 5.098 K | Vendi |
ZRXEUR0x / Euro | BITSTAMP | 0.46297 EUR | +1.09% | 8.712 K | +104.74% | 0.47281 EUR | 0.45312 EUR | 10.181 K | Neutro |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | Vendi |
ZRXUSDT0X / TETHER | COINEX | 0.4875 USDT | −1.87% | 6.331 K | +35.94% | 0.4972 USDT | 0.4851 USDT | 791 | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.4870 USDT | −1.87% | 6.205 K | −12.37% | 0.4949 USDT | 0.4846 USDT | 4.531 K | Vendi |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077237 BTC | −0.01% | 4.714 K | +5.08% | 0.0000077560 BTC | 0.0000077162 BTC | 719 | Vendi |
ZRXUSDC0X / USD COIN | COINEX | 0.4873 USDC | −1.38% | 4.51 K | +0.74% | 0.4977 USDC | 0.4835 USDC | 801 | Vendi |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498590 USD | +0.84% | 2.736 K | −70.57% | 0.499490 USD | 0.487680 USD | 5.049 K | Neutro |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007686 BTC | −0.74% | 247 | −30.63% | 0.000007699 BTC | 0.000007686 BTC | 34 | Vendi |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutro |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Vendi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Vendi |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Vendi |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4878 USDT | −1.45% | — | — | 0.4963 USDT | 0.4848 USDT | 92.698 K | Vendi |