Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3572 USDT | −0.56% | 11.017 M | −30.24% | 0.3594 USDT | 0.3536 USDT | 1.72 M | Vendi |
ZRXUSDT0x / TetherUS | BINANCE | 0.3576 USDT | −0.50% | 1.617 M | −40.76% | 0.3597 USDT | 0.3541 USDT | 240.897 K | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3579 USDT | −0.50% | 551.064 K | −4.84% | 0.3600 USDT | 0.3536 USDT | 91.259 K | Vendi |
ZRXUSD0x / United States Dollar | COINBASE | 0.357047 USD | −0.63% | 366.135 K | −70.30% | 0.359389 USD | 0.353422 USD | 35.045 K | Vendi |
ZRXUSD0x / Dollar | BITFINEX | 0.3573 USD | −1.01% | 169.21 K | −21.59% | 0.3593 USD | 0.3548 USD | 5.082 K | Vendi |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000556 BTC | −1.24% | 158.049 K | −24.60% | 0.00000560 BTC | 0.00000554 BTC | 5.082 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0.3574 USDT | −0.61% | 38.666 K | +6.58% | 0.3595 USDT | 0.3538 USDT | 7.3 K | Vendi |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000556 BTC | −1.24% | 28.657 K | −34.85% | 0.00000558 BTC | 0.00000554 BTC | 4.58 K | Vendi |
ZRXUSD0x / US Dollar | BINANCE | 0.35832801 USD | −0.82% | 27.541 K | −31.64% | 0.35832801 USD | 0.35455524 USD | 4.54 K | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.3575 USDT | −0.80% | 15.832 K | −7.48% | 0.3580 USDT | 0.3555 USDT | 271 | Vendi |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.35729 USD | −1.48% | 13.328 K | +177.59% | 0.36629 USD | 0.35510 USD | 36.781 K | Vendi |
ZRXUSDT0X / TETHER | COINEX | 0.3571 USDT | −0.58% | 3.748 K | −22.18% | 0.3591 USDT | 0.3536 USDT | 821 | Vendi |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3535 USDT | +0.28% | 3.042 K | +187.78% | 0.3623 USDT | 0.3480 USDT | 1.787 K | Vendi |
ZRXEUR0x / Euro | BITSTAMP | 0.33222 EUR | −2.72% | 1.207 K | −50.41% | 0.34098 EUR | 0.33222 EUR | 1.212 K | Vendi |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.355920 USD | −0.70% | 673 | −93.92% | 0.356100 USD | 0.355920 USD | 6 | Vendi |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005607 BTC | +0.14% | 282 | −9.69% | 0.000005607 BTC | 0.000005607 BTC | 59 | Vendi |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000515 BTC | −9.81% | 151 | +1046.85% | 0.00000564 BTC | 0.00000514 BTC | 227 | Vendi adesso |
ZRXUSD0x / US Dollar | POLONIEX | 0.33426075 USD | −11.98% | 97 | +48.35% | 0.37404311 USD | 0.33426075 USD | 227 | Vendi adesso |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3728 USDT | +6.54% | 8 | −88.42% | 0.3728 USDT | 0.3373 USDT | 23 | Vendi |
ZRXETH0x / Ethereum | POLONIEX | 0.0000982 ETH | −2.48% | 3 | 0.00% | 0.0000982 ETH | 0.0000982 ETH | 9 | Vendi |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3565 USDT | −0.81% | — | — | 0.3595 USDT | 0.3539 USDT | 61.042 K | Vendi |