Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3699 USDT | +2,52% | 19,197 M | +38,60% | 0,3740 USDT | 0,3548 USDT | 6,574 M | Compra adesso |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,3695 USDT | +2,38% | 15,646 M | +64,21% | 0,3758 USDT | 0,3597 USDT | 4,747 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,3693 USDT | +2,53% | 5,734 M | +81,53% | 0,3752 USDT | 0,3592 USDT | 1,587 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3691 USDT | +2,41% | 1,799 M | +109,27% | 0,3752 USDT | 0,3592 USDT | 816,105 K | Compra |
ZRXUSD0x / Dollar | Bitfinex | 0,3738 USD | +3,39% | 152,179 K | +96,40% | 0,3749 USD | 0,3621 USD | 7,177 K | Compra adesso |
ZRXBTC0x / Bitcoin | Bitfinex | 0,00000460 BTC | +2,45% | 143,268 K | +91,35% | 0,00000461 BTC | 0,00000450 BTC | 7,177 K | Neutro |
ZRXBTC0x / Bitcoin | Binance | 0,00000456 BTC | +2,01% | 129,909 K | +428,67% | 0,00000461 BTC | 0,00000452 BTC | 51,58 K | Neutro |
ZRXUSD0x / US Dollar | Binance | 0,36994528 USD | +2,97% | 127,706 K | +474,02% | 0,37518282 USD | 0,36353682 USD | 50,974 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,3693 USDT | +2,41% | 70,902 K | +21,71% | 0,3753 USDT | 0,3595 USDT | 31,505 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,3706 USDT | +2,69% | 53,506 K | +134,98% | 0,3743 USDT | 0,3590 USDT | 4,705 K | Compra adesso |
ZRXUSD0x / USD | Crypto.com | 0,37220 USD | +3,83% | 42,878 K | +6.427,91% | 0,37220 USD | 0,36166 USD | 36,28 K | Compra adesso |
ZRXUSD0x / U.S. Dollar | Gemini | 0,369600 USD | +2,45% | 29,237 K | +107,24% | 0,375010 USD | 0,359500 USD | 17,375 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,3700 USDT | +2,49% | 28,134 K | +78,24% | 0,3748 USDT | 0,3612 USDT | 9,383 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,3745 USDT | +3,83% | 9,082 K | +148,80% | 0,3745 USDT | 0,3581 USDT | 4,48 K | Compra adesso |
ZRXUSDT0x / Tether | Crypto.com | 0,37540 USDT | +4,88% | 6,642 K | +193,19% | 0,37540 USDT | 0,36392 USDT | 5,084 K | Compra adesso |
ZRXBTC0x / Bitcoin | Poloniex | 0,00000460 BTC | +6,24% | 2,115 K | +940,73% | 0,00000460 BTC | 0,00000450 BTC | 140 | Neutro |
ZRXUSD0x / US Dollar | Poloniex | 0,37409086 USD | +8,52% | 2,056 K | +927,81% | 0,37419436 USD | 0,36310131 USD | 140 | Compra adesso |
ZRXBTC0X / Bitcoin | KuCoin | 0,000004558 BTC | +0,95% | 1,104 K | +318,65% | 0,000004576 BTC | 0,000004481 BTC | 290 | Neutro |
ZRXETH0x / Ethereum | Poloniex | 0,0001114 ETH | −0,27% | 301 | +147,57% | 0,0001116 ETH | 0,0000844 ETH | 967 | Vendi |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,3692 USDT | +2,33% | — | — | 0,3755 USDT | 0,3592 USDT | 5,203 M | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,3696 USDT | +2,47% | — | — | 0,3754 USDT | 0,3598 USDT | 172,802 K | Compra |