Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3886 USDT | −5,98% | 21,65 M | +2,56% | 0,4213 USDT | 0,3844 USDT | 42,78 M | Vendi |
ZRXUSDT0x / TetherUS | Binance | 0,3893 USDT | −5,90% | 1,67 M | −30,10% | 0,4214 USDT | 0,3850 USDT | 3,68 M | Vendi |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,3892 USDT | −3,40% | 1,23 M | +20,32% | 0,4059 USDT | 0,3851 USDT | 424,47 K | Vendi adesso |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3895 USDT | −5,85% | 319,66 K | −4,81% | 0,4215 USDT | 0,3851 USDT | 688,18 K | Vendi |
ZRXUSDT0x/Tether | OKX | 0,3894 USDT | −5,69% | 316,97 K | +51,39% | 0,4216 USDT | 0,3852 USDT | 749,26 K | Vendi |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,3891 USDT | −5,83% | 295,42 K | −10,72% | 0,4214 USDT | 0,3855 USDT | 691,9 K | Vendi |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0,3895 USDT | −5,85% | 209,58 K | −6,76% | 0,4215 USDT | 0,3851 USDT | 440,92 K | Vendi |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,3893 USDT | −5,90% | 63,99 K | −15,74% | 0,4212 USDT | 0,3850 USDT | 127,72 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0,3896 USDT | −5,87% | 40,8 K | −25,59% | 0,4213 USDT | 0,3854 USDT | 86,74 K | Vendi |
ZRXUSDT0X/USD TETHER | BloFin | 0,3899 USDT | −5,52% | 39,87 K | −2,06% | 0,4222 USDT | 0,3840 USDT | 82,94 K | Vendi |
ZRXUSDT0X / TETHER | CoinEx | 0,3878 USDT | −5,94% | 31,41 K | +16,23% | 0,4197 USDT | 0,3843 USDT | 75,88 K | Vendi |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,3891 USDT | −5,95% | 30,72 K | −33,44% | 0,4216 USDT | 0,3850 USDT | 66,91 K | Vendi |
ZRXUSDT0xProject/Tether | Gate.io | 0,3876 USDT | −5,46% | 29,33 K | −72,15% | 0,4200 USDT | 0,3865 USDT | 71,55 K | Vendi |
ZRXUSDT0X / Tether | KuCoin | 0,3901 USDT | −5,34% | 27,9 K | −52,50% | 0,4205 USDT | 0,3853 USDT | 58,49 K | Vendi |
ZRXUSDT0x Protocol / USDT | UpBit | 0,4047 USDT | −5,88% | 2,38 K | −0,95% | 0,4077 USDT | 0,4047 USDT | 9 | Vendi |
ZRXUSDT0x / TetherUS | Binance.US | 0,3876 USDT | −4,86% | 1,86 K | +216,20% | 0,4204 USDT | 0,3853 USDT | 4,46 K | Vendi |
ZRXUSDT0x / Tether | Crypto.com | 0,39437 USDT | −5,08% | 395 | +99,74% | 0,39539 USDT | 0,39437 USDT | 1 K | Vendi adesso |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,413870 USDT | +3,95% | 89 | +107.249,00% | 0,419999 USDT | 0,412413 USDT | 213 | Vendi |
ZRXUSDT0X/TETHER USD | BitMart | 0,3893 USDT | −5,92% | 0 | — | 0,4213 USDT | 0,3853 USDT | 98,95 K | Vendi |
ZRXUSDT0X / TETHER | WOO X | 0,3894 USDT | −5,69% | — | — | 0,4215 USDT | 0,3852 USDT | 749,3 K | Vendi |