Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4967 USDT | −1.43% | 1.778 M | −4.83% | 0.5072 USDT | 0.4947 USDT | 503.602 K | Vendi |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4965 USDT | −1.82% | 1.041 M | −24.89% | 0.5091 USDT | 0.4946 USDT | 1.194 M | Vendi |
ZRXUSDT0x/Tether | OKX | 0.4965 USDT | −1.39% | 391.921 K | +12.69% | 0.5071 USDT | 0.4951 USDT | 151.018 K | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4970 USDT | −1.47% | 337.086 K | −0.40% | 0.5074 USDT | 0.4947 USDT | 112.054 K | Neutro |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4972 USDT | −1.37% | 133.439 K | −35.53% | 0.5071 USDT | 0.4950 USDT | 33.199 K | Vendi |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49660 USDT | −1.48% | 85.138 K | −11.78% | 0.50718 USDT | 0.49490 USDT | 26.944 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0.4965 USDT | −1.39% | 49.399 K | +14.87% | 0.5073 USDT | 0.4945 USDT | 16.589 K | Neutro |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4964 USDT | −1.51% | 35.66 K | −4.06% | 0.5073 USDT | 0.4948 USDT | 10.399 K | Vendi |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.496655 USDT | −1.36% | 7.5 K | −2.83% | 0.506624 USDT | 0.494543 USDT | 1.895 K | Vendi |
ZRXUSDT0xProject/Tether | GATEIO | 0.4963 USDT | −1.43% | 6.058 K | −57.43% | 0.5053 USDT | 0.4953 USDT | 381 | Vendi |
ZRXUSDT0X / TETHER | COINEX | 0.4960 USDT | −1.70% | 5.797 K | −4.49% | 0.5072 USDT | 0.4945 USDT | 2.423 K | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.4967 USDT | −1.23% | 4.132 K | −33.13% | 0.5070 USDT | 0.4957 USDT | 5.334 K | Vendi |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | Vendi |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4958 USDT | −1.10% | 1.548 K | −75.08% | 0.5070 USDT | 0.4958 USDT | 631 | Vendi |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5009 USDT | +0.95% | 72 | +11.02% | 0.5022 USDT | 0.5009 USDT | 143 | Vendi |
ZRXUSDT0X/TETHER USD | — | 0.4967 USDT | −1.49% | 0 | — | 0.5074 USDT | 0.4947 USDT | 16.06 K | Vendi |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4965 USDT | −1.39% | — | — | 0.5071 USDT | 0.4951 USDT | 150.505 K | Vendi |