Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,3647 USDT | +1,08% | 22,028 M | +65,67% | 0,3740 USDT | 0,3533 USDT | 26,017 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,3645 USDT | +1,19% | 5,369 M | +45,79% | 0,3752 USDT | 0,3529 USDT | 4,738 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,3647 USDT | +1,19% | 2,042 M | +98,24% | 0,3752 USDT | 0,3531 USDT | 2,541 M | Compra |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,3654 USDT | −1,16% | 1,898 M | +77,52% | 0,3760 USDT | 0,3384 USDT | 4,271 M | Compra |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,3649 USDT | +1,08% | 1,11 M | +101,10% | 0,3751 USDT | 0,3531 USDT | 972,713 K | Compra |
ZRXUSDT0x/Tether | OKX | 0,3650 USDT | +1,19% | 599,565 K | +54,79% | 0,3754 USDT | 0,3531 USDT | 508,248 K | Compra |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,3649 USDT | +1,25% | 101,378 K | +46,56% | 0,3752 USDT | 0,3531 USDT | 92,549 K | Compra |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,36453 USDT | +1,01% | 76,007 K | −21,82% | 0,37550 USDT | 0,35360 USDT | 73,212 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,3646 USDT | +1,11% | 66,601 K | +3,37% | 0,3753 USDT | 0,3534 USDT | 70,832 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,3648 USDT | +1,08% | 64,023 K | +48,23% | 0,3743 USDT | 0,3541 USDT | 94,849 K | Compra |
ZRXUSDT0xProject/Tether | Gate.io | 0,3669 USDT | +1,58% | 38,969 K | +149,09% | 0,3748 USDT | 0,3535 USDT | 24,756 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,3645 USDT | +0,97% | 34,366 K | +125,49% | 0,3748 USDT | 0,3540 USDT | 38,006 K | Compra |
ZRXUSDT0X/USD TETHER | BloFin | 0,3644 USDT | +1,08% | 30,049 K | −15,03% | 0,3756 USDT | 0,3527 USDT | 36,452 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,3669 USDT | +1,72% | 10,687 K | +131,94% | 0,3745 USDT | 0,3532 USDT | 11,579 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,36401 USDT | +1,70% | 7,173 K | +216,61% | 0,37540 USDT | 0,35455 USDT | 6,546 K | Compra |
ZRXUSDT0x Protocol / USDT | UpBit | 0,3669 USDT | +2,95% | 756 | +274,50% | 0,4059 USDT | 0,3669 USDT | 116 | Compra |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,376196 USDT | +3,25% | 35 | +1.500,80% | 0,376196 USDT | 0,376196 USDT | 1 | Compra adesso |
ZRXUSDT0X/TETHER USD | BitMart | 0,3644 USDT | +1,03% | 0 | — | 0,3751 USDT | 0,3531 USDT | 69,821 K | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,3650 USDT | +1,19% | — | — | 0,3754 USDT | 0,3531 USDT | 514,26 K | Compra |