Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,4251 USDT | +3,38% | 22,19 M | +24,10% | 0,4372 USDT | 0,4002 USDT | 45,83 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,4250 USDT | +3,41% | 9,99 M | +16,80% | 0,4369 USDT | 0,4018 USDT | 22,79 M | Compra |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,4251 USDT | +3,43% | 3,08 M | +68,68% | 0,4369 USDT | 0,4022 USDT | 7,05 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,4251 USDT | +3,38% | 1,89 M | +25,78% | 0,4365 USDT | 0,4022 USDT | 4,17 M | Compra |
ZRXUSDT0x/Tether | OKX | 0,4253 USDT | +3,33% | 1,77 M | +42,81% | 0,4366 USDT | 0,4020 USDT | 4,06 M | Compra |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,4253 USDT | +1,33% | 1,27 M | +26,06% | 0,4310 USDT | 0,4198 USDT | 508,72 K | Compra |
ZRXUSDT0xProject/Tether | Gate.io | 0,4270 USDT | +3,89% | 333,39 K | +53,19% | 0,4361 USDT | 0,4022 USDT | 775,11 K | Compra |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,4255 USDT | +3,48% | 231,17 K | +51,04% | 0,4363 USDT | 0,4022 USDT | 529,19 K | Compra |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,4250 USDT | +3,46% | 149,39 K | +10,40% | 0,4369 USDT | 0,4016 USDT | 337,46 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,4262 USDT | +3,70% | 118,69 K | +96,84% | 0,4361 USDT | 0,4023 USDT | 206,52 K | Compra |
ZRXUSDT0X/USD TETHER | BloFin | 0,4255 USDT | +3,43% | 97,96 K | +180,57% | 0,4364 USDT | 0,4019 USDT | 218,55 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,4264 USDT | +3,75% | 65,88 K | +68,47% | 0,4363 USDT | 0,4027 USDT | 154,63 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,4261 USDT | +3,70% | 42,56 K | −53,71% | 0,4355 USDT | 0,4023 USDT | 93,38 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,42616 USDT | +3,53% | 16,8 K | +44,29% | 0,43550 USDT | 0,40609 USDT | 38,27 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,4256 USDT | +3,63% | 10,62 K | −60,80% | 0,4353 USDT | 0,4025 USDT | 24 K | Compra |
ZRXUSDT0x Protocol / USDT | UpBit | 0,4141 USDT | +0,29% | 73 | +4,31% | 0,4154 USDT | 0,4135 USDT | 177 | Compra |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,419967 USDT | +3,00% | 61 | +4,11% | 0,419967 USDT | 0,419966 USDT | 139 | Compra |
ZRXUSDT0X/TETHER USD | BitMart | 0,4254 USDT | +3,50% | 0 | — | 0,4364 USDT | 0,4019 USDT | 192,78 K | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,4253 USDT | +3,33% | — | — | 0,4363 USDT | 0,4020 USDT | 4,05 M | Compra |