Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0,5905 USDT | +3,63% | 13,18 M | −8,54% | 0,5910 USDT | 0,5556 USDT | 19,37 M | Compra |
ZRXUSDT0x / TetherUS | Binance | 0,5903 USDT | +3,38% | 11,63 M | +87,95% | 0,6000 USDT | 0,5517 USDT | 18,15 M | Compra |
ZRXUSDTZRXUSDT SPOT | Bybit | 0,5902 USDT | +3,71% | 2,49 M | +53,46% | 0,5962 USDT | 0,5518 USDT | 3,93 M | Compra |
ZRXUSDT0x / Tether US | WhiteBIT | 0,5905 USDT | +3,54% | 2,32 M | +51,54% | 0,5961 USDT | 0,5517 USDT | 3,78 M | Compra |
ZRXUSDT0x/Tether | OKX | 0,5905 USDT | +3,49% | 2,2 M | +86,16% | 0,5973 USDT | 0,5516 USDT | 3,51 M | Compra |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0,5902 USDT | +1,48% | 1,44 M | +68,77% | 0,5964 USDT | 0,5766 USDT | 442,27 K | Compra |
ZRXUSDTZRXUSDT SPOT | Bitget | 0,5898 USDT | +3,46% | 304,99 K | +122,64% | 0,5955 USDT | 0,5520 USDT | 468,49 K | Compra |
ZRXUSDT0xProject/Tether | Gate.io | 0,5897 USDT | +3,58% | 237,91 K | +114,39% | 0,5960 USDT | 0,5525 USDT | 360,15 K | Compra |
ZRXUSDT0X / TETHER | CoinEx | 0,5891 USDT | +3,64% | 232,18 K | +121,60% | 0,5948 USDT | 0,5522 USDT | 351,53 K | Compra |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0,5900 USDT | +3,78% | 177,41 K | +52,17% | 0,5966 USDT | 0,5520 USDT | 275,9 K | Compra |
ZRXUSDT0x / USDT | MEXC | 0,5902 USDT | +3,54% | 89,33 K | +7,53% | 0,5955 USDT | 0,5519 USDT | 123,68 K | Compra |
ZRXUSDT0X / Tether | KuCoin | 0,5899 USDT | +3,65% | 60,28 K | +222,53% | 0,5966 USDT | 0,5526 USDT | 92,18 K | Compra |
ZRXUSDT0X/USD TETHER | BloFin | 0,5892 USDT | +3,42% | 34,55 K | +2,94% | 0,5965 USDT | 0,5505 USDT | 51,76 K | Compra |
ZRXUSDT0x / TetherUS | Binance.US | 0,5932 USDT | +3,54% | 18,96 K | +326,71% | 0,5954 USDT | 0,5529 USDT | 20,1 K | Compra |
ZRXUSDT0x / Tether | Crypto.com | 0,58951 USDT | +3,92% | 10,36 K | +7,80% | 0,59590 USDT | 0,55232 USDT | 16,08 K | Compra |
ZRXUSDT0x Protocol / USDT | UpBit | 0,5276 USDT | −6,75% | 843 | +136,31% | 0,6484 USDT | 0,5126 USDT | 1,41 K | Compra |
ZRXUSDT0x Protocol / Tether | HitBTC | 0,629007 USDT | +12,14% | 140 | +151,00% | 0,629007 USDT | 0,470001 USDT | 243 | Compra adesso |
ZRXUSDT0X/TETHER USD | BitMart | 0,5903 USDT | +3,40% | 0 | — | 0,5952 USDT | 0,5527 USDT | 145,08 K | Compra |
ZRXUSDT0X / TETHER | WOO X | 0,5905 USDT | +3,36% | — | — | 0,5967 USDT | 0,5518 USDT | 3,38 M | Compra |