Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4870 USDT | −0.75% | 2.235 M | −48.24% | 0.4946 USDT | 0.4856 USDT | 866.782 K | Vendi |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4873 USDT | +0.52% | 1.114 M | −8.79% | 0.4969 USDT | 0.4846 USDT | 1.433 M | Vendi |
ZRXUSDT0x/Tether | OKX | 0.4877 USDT | −0.67% | 513.65 K | +3.06% | 0.4945 USDT | 0.4858 USDT | 208.27 K | Vendi |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4868 USDT | −0.73% | 345.848 K | −22.48% | 0.4948 USDT | 0.4853 USDT | 207.98 K | Vendi |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4877 USDT | −0.61% | 260.894 K | +26.52% | 0.4945 USDT | 0.4856 USDT | 165.601 K | Vendi |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48741 USDT | −0.70% | 109.174 K | +37.76% | 0.49484 USDT | 0.48554 USDT | 79.73 K | Vendi |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4872 USDT | −0.71% | 45.019 K | −48.66% | 0.4945 USDT | 0.4854 USDT | 17.291 K | Vendi |
ZRXUSDT0x / USDT | MEXC | 0.4872 USDT | −0.81% | 39.615 K | −97.76% | 0.4943 USDT | 0.4812 USDT | 21.217 K | Vendi |
ZRXUSDT0xProject/Tether | GATEIO | 0.4879 USDT | −1.29% | 12.251 K | −27.02% | 0.4940 USDT | 0.4864 USDT | 3.775 K | Vendi |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487161 USDT | −0.62% | 7.123 K | −47.96% | 0.494328 USDT | 0.485853 USDT | 3.656 K | Vendi |
ZRXUSDT0X / Tether | KUCOIN | 0.4871 USDT | −1.32% | 6.746 K | −7.07% | 0.4925 USDT | 0.4860 USDT | 484 | Vendi |
ZRXUSDT0X / TETHER | COINEX | 0.4883 USDT | −0.39% | 5.028 K | +11.73% | 0.4949 USDT | 0.4858 USDT | 3.981 K | Vendi |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4874 USDT | −0.96% | 2.347 K | +8.74% | 0.4935 USDT | 0.4866 USDT | 754 | Vendi |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutro |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | Vendi |
ZRXUSDT0X/TETHER USD | — | 0.4868 USDT | −0.73% | 0 | — | 0.4944 USDT | 0.4855 USDT | 31.816 K | Vendi |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4877 USDT | −0.63% | — | — | 0.4945 USDT | 0.4858 USDT | 207.223 K | Vendi |