Inizia

Mercato ETF

Più grandiMaggior crescita di AUMRendimenti più elevatiMaggiori ribassiEquityBitcoinEthereumOroReddito fissoImmobiliareMercato totaleMaterie primeAsset allocationInversoA leva finanziariaPiù scambiateI maggiori flussi in entrataMaggiori flussi in uscitaSconto massimo rispetto al NAVPremio più alto rispetto al NAVRendimento più altoDividendoDistribuzioni mensiliMassima diversificazioneGestione attivaSettoreBeta più elevatoBeta più bassoBeta negativoRapporto di spesa più elevatoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneETF USAETF CanadaETF Regno UnitoETF GermaniaETF GiapponeETF AustraliaCrea altri elenchi nello Screener
Più grandiMaggior crescita di AUMRendimenti più elevatiMaggiori ribassiEquityBitcoinEthereumOroReddito fissoImmobiliareMercato totaleMaterie primeAsset allocationInversoA leva finanziariaPiù scambiateI maggiori flussi in entrataMaggiori flussi in uscitaSconto massimo rispetto al NAVPremio più alto rispetto al NAVRendimento più altoDividendoDistribuzioni mensiliMassima diversificazioneGestione attivaSettoreBeta più elevatoBeta più bassoBeta negativoRapporto di spesa più elevatoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneETF USAETF CanadaETF Regno UnitoETF GermaniaETF GiapponeETF Australia
Crea altri elenchi nello Screener

Minimo storico

Di seguito sono elencati gli ETF che hanno raggiunto i prezzi più bassi. Abbiamo corredato l'elenco con statistiche chiave come il rapporto di spesa e il rendimento del NAV per aiutarti a decidere se c'è ancora speranza per questi fondi.
Simbolo
AUM
Prezzo
Variazione %
Vol * Prezzo
Volume rel
Rendimento totale NAV
3Y
Indice di spesa
Asset class
Focus
UVIXVS TR 2x Long VIX Futures ETF
205,54 M USD30,40 USD+1,00%84,52 M USD0,58−99,60%2,19%AlternativeVolatilità
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
185,77 M USD10,808 EUR−0,35%2,28 M EUR1,11−19,94%0,40%CapitaleGrande capitalizzazione
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
114,67 M USD0,7249 EUR−0,67%2,88 M EUR1,03−45,51%0,60%CapitaleGrande capitalizzazione
IISTNFISHARES V PLC
110,09 M USD104,79 USD—99,97 K USD—+3,72%0,12%Reddito fissoClasse d'investimento
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
101,63 M USD19,61 CAD0,00%0 CAD—−0,96%—Reddito fissoClasse d'investimento
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS
98,9 M USD9.435 KRW−3,03%1,25 B KRW0,32−2,71%0,45%CapitaleAssistenza sanitaria
AHYKAmundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-
59,37 M USD11,132 EUR−0,29%42,21 K EUR0,29−18,24%0,30%CapitaleGrande capitalizzazione
SBITProShares Trust ProShares UltraShort Bitcoin ETF
57,09 M USD9,04 USD−8,41%72,14 M USD1,52−79,55%0,95%ValutaLong USD, short Bitcoin
HDGERanger Equity Bear Bear ETF
44,17 M USD15,72 USD−0,38%1,33 M USD1,58−26,67%3,68%CapitaleMercato totale
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
43,12 M USD0,3721 EUR+0,16%992,91 K EUR0,50−62,63%0,60%CapitaleMercato totale
GREUOB AP GRN REIT US$
41,97 M USD0,490 USD−0,81%11 USD0,03−23,18%0,50%CapitaleImmobiliare
OZEMRoundhill GLP-1 & Weight Loss ETF
38,54 M USD23,22 USD−1,61%608,36 K USD1,58−7,78%0,59%CapitaleAssistenza sanitaria
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
36,3 M USD0,7400 EUR−0,80%265,66 K EUR1,45−45,97%0,60%CapitaleMercato totale
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
35,34 M USD7,59 USD−4,05%3,1 M USD1,06−37,32%0,99%CapitaleFinanziari
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
31,11 M USD6,277 EUR−0,08%1,39 M EUR0,88−33,79%0,60%CapitaleMercato totale
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
29,93 M USD0,6987 EUR−0,82%336,74 K EUR0,89−47,28%0,60%CapitaleGrande capitalizzazione
FRNWFidelity Clean Energy ETF
24,71 M USD13,75 USD+0,14%73,71 K USD0,70−35,46%0,40%CapitaleTema
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
22,21 M USD963,74 JPY−0,88%51,13 M JPY0,03−2,88%0,07%Reddito fissoClasse d'investimento
LLYXTidal Trust II Defiance Daily Target 2X Long LLY ETF
16,81 M USD15,81 USD−8,24%4,72 M USD1,87−21,20%1,29%CapitaleAssistenza sanitaria
CRSHTidal Trust II YieldMax Short TSLA Option Income Strategy ETF
16,75 M USD5,95 USD−1,98%2,04 M USD2,59−70,57%0,99%CapitaleBeni di consumo secondari
MEDXHorizon Kinetics Medical ETF
15,5 M USD25,75 USD−1,35%14,73 K USD0,70−11,11%0,85%CapitaleAssistenza sanitaria
TOKECambria Cannabis ETF
13,85 M USD4,89 USD+0,78%70,46 K USD0,72−52,90%0,43%CapitaleTema
DWSHAdvisorShares Dorsey Wright Short ETF
13,63 M USD6,84 USD−0,73%439,17 K USD1,44−5,88%4,00%CapitaleGrande capitalizzazione
ICCBINVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
13,56 M USD19,91 CAD+0,25%1,23 K CAD—+0,65%—Reddito fissoClasse d'investimento
BITIBETAPRO INVERSE BITCOIN ETF SHS CAD (POST REV SPLIT)
9,23 M USD19,79 CAD−0,30%1,27 M CAD0,93−76,09%4,94%ValutaLong CAD, short Bitcoin
YQQQYieldMax Short N100 Option Income Strategy ETF
8,47 M USD16,66 USD−1,59%583,1 K USD0,59−8,20%0,99%CapitaleGrande capitalizzazione
FXREFINEX US REIT UCITS ETF
8,26 M USD1,2800 USD0,00%0 USD—−8,20%0,60%CapitaleImmobiliare
SEAUS Global Sea to Sky Cargo ETF
6 M USD12,43 USD−1,46%141,91 K USD1,93−4,25%0,60%CapitaleIndustria
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
5,07 M USD46,945 EUR−1,41%0 EUR0,00−46,77%0,00%CapitaleMercato totale
LLYHHARVEST ELI LILLY HIGH INCOME SHARE UNITS CLASS A
4,96 M USD9,96 CAD+0,71%71,41 K CAD1,16−11,57%—CapitaleAssistenza sanitaria
LLIAOStone Ridge 2056 Inflation-Protected Longevity Income ETF
4,69 M USD21,15 USD−6,92%178,17 K USD—−9,53%0,50%Reddito fissoClasse d'investimento
BTCZT-Rex 2X Long Bitcoin Daily Target ETF
4,63 M USD4,54 USD−9,02%3,7 M USD1,35−81,83%0,95%ValutaLong USD, short Bitcoin
LLFAKStone Ridge 2052 Longevity Income ETF
4,17 M USD13,93 USD−0,98%14 USD0,00−7,75%0,50%Reddito fissoClasse d'investimento
LLFARStone Ridge 2057 Longevity Income ETF
3,8 M USD15,85 USD−0,81%16 USD0,00−10,78%0,50%Reddito fissoClasse d'investimento
LLFAJStone Ridge 2051 Longevity Income ETF
3,77 M USD13,47 USD−0,81%13 USD0,00−7,57%0,50%Reddito fissoClasse d'investimento
LLIATStone Ridge 2059 Inflation-Protected Longevity Income ETF
3,72 M USD22,95 USD−0,45%23 USD0,00−9,22%0,50%Reddito fissoClasse d'investimento
LLFAOStone Ridge 2055 Longevity Income ETF
3,62 M USD15,12 USD−0,07%30 USD0,00−8,58%0,50%Reddito fissoClasse d'investimento
LLIAQStone Ridge 2058 Inflation-Protected Longevity Income ETF
3,62 M USD22,32 USD−2,21%45 USD0,00−10,58%0,50%Reddito fissoClasse d'investimento
LLFALStone Ridge 2053 Longevity Income ETF
3,15 M USD14,35 USD−0,85%29 USD0,01−8,02%0,50%Reddito fissoClasse d'investimento
BRKDDirexion Daily BRKB Bear 1X Shares
3,14 M USD24,85 USD−1,29%1,02 K USD0,20−0,79%0,97%CapitaleIndustria
LLFAQStone Ridge 2056 Longevity Income ETF
3,09 M USD15,49 USD−0,79%15 USD0,00−8,77%0,50%Reddito fissoClasse d'investimento
LLFAXStone Ridge 2061 Longevity Income ETF
3,09 M USD16,98 USD−1,21%17 USD0,00−10,81%0,50%Reddito fissoClasse d'investimento
LLIAEStone Ridge 2050 Inflation-Protected Longevity Income ETF
3,05 M USD16,73 USD−1,39%16,73 K USD—−6,95%0,50%Reddito fissoClasse d'investimento
LLIAFStone Ridge 2051 Inflation-Protected Longevity Income ETF
3,01 M USD17,47 USD−0,09%175 USD0,39−8,99%0,50%Reddito fissoClasse d'investimento
LLIAVStone Ridge 2061 Inflation-Protected Longevity Income ETF
2,95 M USD24,22 USD−0,15%484 USD—−11,44%0,50%Reddito fissoClasse d'investimento
NVOXTidal Trust II Defiance Daily Target 2X Long NVO ETF
2,43 M USD9,67 USD−10,81%2,4 M USD6,43−51,76%1,29%CapitaleAssistenza sanitaria
7376CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES DAILY (-1X) INVERSE ETF
2,06 M USD4,402 HKD−5,17%13,43 M HKD9,59−42,18%2,00%ValutaLong Bitcoin, short USD
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1,47 M USD0,4587 EUR−1,44%0 EUR0,00−69,16%0,69%CapitaleGrande capitalizzazione
ATRBAGF TOTAL RETURN BOND FUND866,2 K USD25,20 CAD+0,16%0 CAD—+0,65%0,79%Reddito fissoCredito di larga scala
CCBDCI US AGGREGATE BOND COVERED CALL E HEDGED COMMON UNITS
637,91 K USD18,51 CAD0,00%0 CAD0,00−6,55%—Reddito fissoCredito di larga scala
MJJPURPOSE MARIJUANA OPPORTUNITIES FUND394,84 K USD3,41 CAD+0,29%8,41 K CAD5,13−83,26%2,13%CapitaleTema
LLFBEStone Ridge Trust Stone Ridge 2065 Longevity Income ETF
367,99 K USD18,11 USD−0,08%18 USD—−1,74%0,50%Reddito fissoClasse d'investimento
FGENFORESIGHT ENVIRONMENTAL INFRASTRUCT ORD NPV—68,5 GBX−1,01%154,86 M GBX1,10————
GGV2AGRESHAM HOUSE RENEWABLE ENERGY VCT2 ORD GBP0.001 A—5,05 GBX0,00%0 GBX—————
USFUS SOLAR FUND PLC ORD USD0.01 (GBP)—0,408 USD−0,37%99,8 K USD1,07————
GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01—46,00 GBX−3,66%97,9 M GBX1,58————
RRSPBINVESCO MARKETS PLC USD NPV—395,40 GBX−0,73%4,09 M GBX—————
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF
—13,68 TWD−1,87%69,79 M TWD1,73—1,10%CapitaleIndustria
CCH1383931982SGIssuer 25
—100,000 USD—0 USD—————
6610078MERITZ 3X LEVERAGE US TREASURY 30Y ETN
—46.825 KRW−0,79%446,9 M KRW0,56————
570092KIS INVERSE 2X EURO STOXX 50 ETN(H) B
—11.975 KRW−1,64%425,65 M KRW2,18————
3314ABLACKROCK JAPAN CO LTD ISHARES GOLD ETF
—201,5 JPY+0,05%211,39 M JPY——0,22%Materie primeOro
MMIB3SSG ETC FTSE MIB -3X DAILY SHT COLLATERAL
—14,132 EUR−0,21%81,36 K EUR0,64————
KSM.F212KSM MUTUAL FUNDS
—3.825 ILA+1,11%19,16 M ILA1,09—0,53%CapitaleMercato totale
KSM.F96KSM.SHTA-35
—4.217 ILA−0,54%4,41 M ILA0,53——CapitaleGrande capitalizzazione
KSM.F169KSM.SHTA-SME60
—4.263 ILA−0,75%1,01 M ILA0,23——CapitaleMercato esteso
HRL.F231HAREL SAL LTD
—4.785,66 ILA−0,79%2,13 M ILA0,40—1,02%Reddito fissoCredito di larga scala
XSSIREKSA DANA SYARIAH INDEKS SIMAS ETF REKSA DANA SYARIAH INDEKS SIMAS ETF IDR
—57 IDR−9,52%34,2 K IDR0,07—3,65%CapitaleMercato totale
33146CHINA ASSET MANAGEMENT (HK) 20+ YEAR US TREASURY BOND ETF HKD DIS
—715,70 HKD−0,14%1,43 K HKD0,01————
3427FUBON FUND MANAGEMENT HONG KONG SOLACTIVE CORE DIVSFD ETF MULTI
—7,610 HKD−0,98%44,14 K HKD———Asset allocationTarget outcome
KSABSPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD
—28,102 EUR−1,11%19,67 K EUR0,16—0,77%Reddito fissoCredito di larga scala
IISCHAMUNDI LABEL ISR CREDIT USD UCITS ETF EUR HEDGED ACC
—9,787 EUR—5,31 K EUR—————
ISRCAMUNDI LABEL ISR CREDIT EUR UCITS ETF ACC
—9,917 EUR—99 EUR——0,29%Reddito fissoClasse d'investimento
LLITGLOBAL X LITHIUM & BATTERY TECH ETF
—172.740 COP0,00%0 COP0,00————
1159370ICBC CREDIT SUISSE ASSET MGT CO LTD
—1,030 CNY—179 M CNY—————
QQQDBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT)
—9,95 CAD—371,43 K CAD—————
SSLVUBETAPRO SILVER 2X DAILY BULL ETF SHS NEW (POST REV SPLT)
—27,20 CAD—383,82 K CAD—————
GGDXUBETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
—23,74 CAD—119,96 K CAD—————
SSPXDBETAPRO S&P500 2X DAILY BEARNEW SHS ETF (POST REV SPLT)
—14,85 CAD—259,03 K CAD—————
SSPXIBETAPRO S&P 500 DLY INVRS ETF NEW BETAPRO S&P 500 DILY INVRSE ETF
—10,82 CAD—55,95 K CAD—————
SSLVDBETAPRO SILVER 2X DLY BEAR NEW ETF SHS NEW(POST REV SPLIT)
—7,28 CAD—80,45 K CAD—————
GGLDDBETAPRO GOLD BULN 2X DAILY BEAR ETF SHS NEW (POST REV SPLIT)
—24,70 CAD—34,7 K CAD—————
NNRGUBETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
—29,95 CAD—107,91 K CAD—————
CCNDUBETAPRO S&P/TSX 60 2X DLY BULL ETF SHA ETF
—28,10 CAD—101,83 K CAD—————
QQQD.UBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT)
—9,85 USD—11,33 K USD—————
VVOLXBETAPRO S&P 500 VIX ST TM FT ETF NEW(POST REV SPLIT)
—7,75 CAD—211,07 K CAD—————
CCNDDBETAPRO S&P TSX 60 2X DLY BR NE ETF SHS (POST REV SPLIT)
—23,00 CAD—2,61 M CAD—————
GGLDUBETAPRO GOLD BLTN 2X DAILY BULL ETF SHS
—18,49 CAD—32,45 K CAD—————
CCFOUBETAPRO S&P TSX CPD FIN 2X DAILY BL SHS
—31,96 CAD—157,85 K CAD—————
GGDXDBETAPRO CDN GLD MIN2X DLY BR NE ETF SHS NOVEMBER 2024 (POST REV SPLIT)
—26,06 CAD—59,81 K CAD—————
QQQUBETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
—25,00 CAD—1,33 M CAD—————
AATMDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
—12,85 CAD—3,21 K CAD—————
CCFODBETAPRO S&P TSX CPD FINA 2X DLY BR ETF SHS NEW (POST REV SPLT)
—6,12 CAD—1,65 K CAD—————
NNRGDBETAPRO S&P TSX CPD EN 2X DAILY BR ETF SHS 2024 (POST REV SPLIT)
—22,50 CAD—352,91 K CAD—————
CCNDDBETAPRO SP TSX 60 2X DAILY BEAR ETF—22,96 CAD—43,62 K CAD—————
VVOLXBETAPRO SP500 VIX ST FTRS ETF—7,55 CAD—9,81 K CAD—————
SSPXUBETAPRO SP500 2X DAILY BULL ETF—26,85 CAD—8,05 K CAD—————
SSLVDBETAPRO SILVER 2X DAILY BEAR ETF—7,15 CAD—52,2 K CAD—————
SSLVUBETAPRO SILVER 2X DAILY BULL ETF—27,15 CAD—51,59 K CAD—————
QQQUBETAPRO NASDAQ 100 2X DAILY BULL ETF—25,40 CAD—2,54 K CAD—————