Finanza (Settore)
105
Azioni
14140.412B
Mkt Cap
139.887K
Volume
+0.27%
Variazione
−2.54%
Perf mensile
−15.07%
Perf annuale
−19.98%
Perf YTD
Società
Industria
AIGB34
AIG GROUP DRN
|
260.00 | -5.40% | -14.85 | Vendi | 33 | 8580.00 | 199.814B | 3457.28 | 0.08 | 36600.00 |
ALSO3
ALIANSCSONAEON NM
|
19.89 | 2.37% | 0.46 | Compra adesso | 793.000K | 15772770.00 | 5.273B | 20.14 | 0.96 | — |
|
A
APER3
ALPER S.A. ON NM
|
28.41 | 2.93% | 0.81 | Vendi | 1.400K | 39774.00 | 547.648M | 70.95 | 0.39 | — |
ARML3
ARMAC ON EDJ NM
|
14.42 | 3.44% | 0.48 | Vendi | 237.900K | 3430518.00 | 4.841B | 48.96 | 0.28 | 3418.00 |
|
A
ATOM3
ATOMPAR ON
|
2.55 | -1.92% | -0.05 | Vendi | 8.800K | 22440.00 | 61.417M | 6.90 | 0.38 | — |
|
A
AVLL3
ALPHAVILLE ON NM
|
14.70 | 2.08% | 0.30 | Vendi | 200 | 2940.00 | 322.787M | — | -19.25 | — |
AXPB34
AMERICAN EXPDRN
|
74.22 | 0.57% | 0.42 | Vendi | 91 | 6754.02 | 567.805B | 14470.59 | 0.01 | 64000.00 |
B3SA3
B3 ON EDJ NM
|
12.73 | 1.03% | 0.13 | Compra | 12.116M | 154239226.00 | 77.689B | 17.17 | 0.74 | — |
BAZA3
AMAZONIA ON
|
48.50 | 0.00% | 0.00 | Vendi | 1.000K | 48500.00 | 2.774B | 1.88 | 25.77 | 2818.00 |
BBAS3
BRASIL ON NM
|
38.77 | 1.12% | 0.43 | Compra | 9.647M | 374018067.00 | 109.999B | — | — | 84597.00 |
BBDC3
BRADESCO ON N1
|
16.26 | 0.00% | 0.00 | Compra | 3.724M | 60552240.00 | 190.380B | 7.45 | 2.18 | 87274.00 |
BBSE3
BBSEGURIDADEON NM
|
26.49 | -0.26% | -0.07 | Vendi | 4.225M | 111909654.00 | 54.689B | 11.08 | 2.40 | 188.00 |
BEES3
BANESTES ON
|
5.71 | 0.18% | 0.01 | Compra | 19.800K | 113058.00 | 1.850B | — | — | — |
BERK34
BERKSHIRE DRN
|
73.34 | 1.02% | 0.74 | Compra | 31.617K | 2318790.78 | 3263.322B | 38210.53 | 0.00 | 372000.00 |
|
B
BGIP3
BANESE ON
|
28.41 | -1.35% | -0.39 | Vendi adesso | 100 | 2841.00 | 358.665M | 8.90 | 3.24 | 799.00 |
BILB34
BILBAOVIZ DRN
|
24.04 | -5.73% | -1.46 | Vendi | 1 | 24.04 | 155.149B | 5100.00 | 0.01 | 110432.00 |
BLAK34
BLACKROCK DRN
|
505.18 | 0.26% | 1.30 | Vendi | 298 | 150543.64 | 477.880B | 15131.53 | 0.03 | 18400.00 |
BMEB3
MERC BRASIL ON N1
|
11.50 | -4.17% | -0.50 | Vendi | 200 | 2300.00 | 1.133B | 7.00 | 1.71 | — |
BNBR3
NORD BRASIL ON
|
72.00 | 0.00% | 0.00 | Compra | 300 | 21600.00 | 6.132B | 3.81 | 18.63 | 6708.00 |
BOAC34
BANK AMERICADRN
|
41.43 | 0.41% | 0.17 | Vendi | 201 | 8327.43 | 1345.123B | 9823.81 | 0.00 | 208000.00 |
BONY34
BNY MELLON DRN
|
211.80 | 0.96% | 2.01 | Vendi | 48 | 10166.40 | 172.375B | 10183.98 | 0.02 | 49100.00 |
BOXP34
BOSTON PROP DRN ED
|
40.76 | 1.19% | 0.48 | Vendi | 7 | 285.32 | 64.602B | 18308.84 | 0.00 | 743.00 |
BPAC11
BTGP BANCO UNT N2
|
24.70 | 1.27% | 0.31 | Vendi | 3.307M | 81673020.00 | 83.425B | — | — | — |
|
BPAC3
BTGP BANCO ON N2
|
12.97 | 1.25% | 0.16 | Vendi | 1.000K | 12970.00 | 83.425B | — | — | — |
BRAP3
BRADESPAR ON N1
|
22.09 | 4.69% | 0.99 | Compra | 60.700K | 1340863.00 | 8.702B | 1.37 | 15.40 | — |
BRBI11
BR PARTNERS UNT N2
|
13.90 | 1.46% | 0.20 | Vendi | 38.000K | 528200.00 | 4.154B | — | — | — |
|
B
BRGE11
ALFA CONSORCPNE
|
9.37 | 0.00% | 0.00 | Compra | 600 | 5622.00 | 657.802M | 19.87 | 0.47 | — |
|
B
BRGE3
ALFA CONSORCON
|
9.10 | 1.11% | 0.10 | Compra | 5.900K | 53690.00 | 657.802M | 19.09 | 0.47 | — |
|
B
BRIV3
ALFA INVEST ON
|
12.23 | -4.15% | -0.53 | Compra | 1.000K | 12230.00 | 1.018B | — | — | — |
BRML3
BR MALLS PARON NM
|
9.36 | 1.85% | 0.17 | Compra adesso | 6.582M | 61612200.00 | 7.718B | 16.35 | 0.57 | 610.00 |
BRPR3
BR PROPERT ON NM
|
8.27 | 0.73% | 0.06 | Vendi | 857.500K | 7091525.00 | 3.815B | — | -3.26 | 90.00 |
BRSR3
BANRISUL ON N1
|
12.62 | 2.60% | 0.32 | Compra | 4.000K | 50480.00 | 4.856B | 6.32 | 1.95 | 9002.00 |
BSLI3
BRB BANCO ON
|
20.99 | 16.61% | 2.99 | Compra | 100 | 2099.00 | 8.229B | 13.25 | 1.36 | — |
|
C
CALI3
CONST A LINDON
|
7.83 | -2.49% | -0.20 | Vendi | 200 | 1566.00 | 29.879M | 4.16 | 1.93 | — |
CHME34
CME GROUP DRN
|
236.47 | -1.12% | -2.67 | Vendi | 9 | 2128.23 | 347.681B | — | — | — |
CINF34
CINCINNATI DRN
|
238.00 | -5.87% | -14.83 | Vendi adesso | 1 | 238.00 | 79.325B | 23410.19 | 0.01 | 5166.00 |
|
C
CRIV3
ALFA FINANC ON
|
4.30 | 0.00% | 0.00 | Compra | 3.400K | 14620.00 | 511.880M | 5.90 | 0.73 | — |
|
C
CSAB3
SEG AL BAHIAON
|
47.00 | 0.00% | 0.00 | Vendi | 100 | 4700.00 | 360.960M | 29.31 | 1.60 | — |
CTGP34
CITIGROUP DRN
|
38.13 | 0.24% | 0.09 | Vendi | 1.055K | 40227.15 | 454.091B | 5.60 | 6.84 | 223400.00 |
CURY3
CURY S/A ON NM
|
11.79 | 4.80% | 0.54 | Compra adesso | 1.258M | 14825925.00 | 3.243B | 10.26 | 1.10 | — |
CXSE3
CAIXA SEGURION NM
|
8.46 | 0.48% | 0.04 | Vendi | 947.300K | 8014158.00 | 26.010B | 11.10 | 0.76 | — |
CYRE3
CYRELA REALTON NM
|
18.12 | 5.04% | 0.87 | Compra adesso | 8.628M | 156337548.00 | 6.683B | 8.63 | 2.00 | — |
DBAG34
DEUTSCHE AK DRN
|
40.05 | -0.87% | -0.35 | Vendi | 8.017K | 321080.85 | 85.042B | 45.56 | 0.91 | 82969.00 |
DEXP3
DEXXOS PAR ON N1
|
5.91 | -0.67% | -0.04 | Vendi | 151.600K | 895956.00 | 567.089M | 3.22 | 1.85 | — |
DIRR3
DIRECIONAL ON NM
|
16.58 | 5.14% | 0.81 | Compra adesso | 1.874M | 31074236.00 | 2.242B | 14.54 | 1.09 | — |
EZTC3
EZTEC ON NM
|
20.71 | 1.62% | 0.33 | Compra adesso | 674.400K | 13966824.00 | 4.527B | 11.18 | 1.82 | 342.00 |
|
F
FSPE11
FISET PESCA CI
|
0.42 | 0.00% | 0.00 | Vendi | 1.000K | 420.00 | — | — | — | — |
FSTU11
FISET TUR CI
|
0.39 | -2.50% | -0.01 | Vendi adesso | 3.000K | 1170.00 | — | — | — | — |
|
G
G2DI33
G2D INVEST DR3
|
2.91 | 0.00% | 0.00 | Vendi | 99.100K | 288381.00 | 114.231M | — | — | — |
GFSA3
GAFISA ON EG NM
|
7.75 | 3.06% | 0.23 | Vendi | 1.884M | 14602550.00 | 307.841M | 11.24 | 0.67 | 426.00 |
GPIV33
GP INVEST DR3
|
3.53 | 0.28% | 0.01 | Vendi | 13.178K | 46518.34 | 122.550M | — | — | — |
GSGI34
GOLDMANSACHSDRN
|
160.28 | 0.41% | 0.65 | Vendi | 169 | 27087.32 | 556.602B | 6851.07 | 0.02 | 43900.00 |
|
G
GSHP3
GENERALSHOPPON
|
24.99 | -2.00% | -0.51 | Neutro | 1.000K | 24990.00 | 47.821M | — | -128.34 | 163.00 |
HBOR3
HELBOR ON NM
|
2.92 | -0.68% | -0.02 | Vendi | 268.700K | 784604.00 | 395.428M | 5.93 | 0.50 | — |
|
H
HBRE3
HBR REALTY ON NM
|
5.00 | 2.04% | 0.10 | Vendi | 18.400K | 92000.00 | 514.913M | 2.96 | 1.65 | — |
|
I
IGBR3
IGB S/A ON
|
32.99 | -2.25% | -0.76 | Compra | 1.700K | 56083.00 | 42.204M | — | — | — |
IGTI11
IGUATEMI S.AUNT N1
|
20.07 | 0.40% | 0.08 | Vendi | 831.300K | 16684191.00 | 2.141B | — | — | 493.00 |
|
IGTI3
IGUATEMI S.AON N1
|
2.78 | 2.96% | 0.08 | Compra | 46.300K | 128714.00 | 2.141B | — | -0.07 | 493.00 |
|
I
INBR32
INTER CO DR2
|
17.23 | -3.42% | -0.61 | Vendi | 1.354M | 23329488.92 | 7.327B | — | — | — |
IRBR3
IRBBRASIL REON NM
|
1.03 | 1.98% | 0.02 | Vendi | 15.916M | 16393892.00 | 2.578B | — | -0.65 | 457.00 |
ITSA3
ITAUSA ON N1
|
9.83 | 1.24% | 0.12 | Compra adesso | 50.800K | 499364.00 | 84.185B | 6.45 | 1.50 | — |
ITUB3
ITAUUNIBANCOON N1
|
23.50 | 0.26% | 0.06 | Compra | 392.400K | 9221400.00 | 247.227B | 8.62 | 2.74 | 99600.00 |
|
J
JFEN3
JOAO FORTES ON
|
0.85 | 0.00% | 0.00 | Vendi | 28.500K | 24225.00 | 91.527M | — | -1.75 | — |
JHSF3
JHSF PART ON NM
|
7.32 | 1.95% | 0.14 | Compra | 1.083M | 7923900.00 | 4.917B | 5.69 | 1.28 | — |
JPMC34
JPMORGAN DRN
|
57.35 | 0.23% | 0.13 | Vendi | 6.520K | 373922.00 | 1706.296B | 8669.70 | 0.01 | 271025.00 |
KRSA3
KORA SAUDE ON NM
|
2.60 | 2.36% | 0.06 | Vendi | 2.200K | 5720.00 | 1.931B | — | -0.12 | — |
LAND3
TERRASANTAPAON NM
|
27.35 | 0.48% | 0.13 | Vendi | 11.900K | 325465.00 | 2.665B | 113.51 | 0.24 | — |
LAVV3
LAVVI ON NM
|
6.02 | 3.44% | 0.20 | Compra adesso | 481.200K | 2896824.00 | 1.152B | 9.61 | 0.61 | — |
LOGG3
LOG COM PROPON NM
|
24.69 | 2.32% | 0.56 | Compra | 128.100K | 3162789.00 | 2.521B | 5.92 | 4.09 | — |
|
M
MDNE3
MOURA DUBEUXON NM
|
6.50 | 2.69% | 0.17 | Compra | 99.400K | 646100.00 | 536.577M | 5.57 | 1.14 | — |
MILS3
MILLS ON NM
|
10.97 | 0.64% | 0.07 | Compra | 403.600K | 4427492.00 | 2.610B | 17.47 | 0.62 | 1587.00 |
MODL3
MODALMAIS ON NM
|
2.80 | 2.19% | 0.06 | Vendi | 227.600K | 637280.00 | 1.944B | 5.92 | 0.46 | — |
MOVI3
MOVIDA ON NM
|
12.37 | 1.73% | 0.21 | Vendi | 920.600K | 11387822.00 | 4.556B | 4.24 | 2.87 | 4553.00 |
MRVE3
MRV ON ED NM
|
12.13 | 0.66% | 0.08 | Compra | 5.077M | 61582797.00 | 6.011B | 9.82 | 1.23 | — |
MSBR34
MORGAN STAN DRN
|
87.21 | 0.79% | 0.68 | Vendi | 954 | 83198.34 | 753.609B | 11093.59 | 0.01 | 74814.00 |
|
M
MTRE3
MITRE REALTYON NM
|
5.13 | 2.81% | 0.14 | Vendi | 145.300K | 745389.00 | 522.528M | 18.84 | 0.26 | — |
MULT3
MULTIPLAN ON EJ N2
|
23.90 | 0.38% | 0.09 | Vendi | 1.050M | 25095000.00 | 13.226B | 21.56 | 1.11 | 8015.00 |
|
N
NEXP3
NEXPE ON NM
|
0.44 | 0.00% | 0.00 | Vendi | 103.000K | 45320.00 | 59.485M | — | -0.96 | — |
NMRH34
NOMURA HO DRN ED
|
17.91 | -1.27% | -0.23 | Vendi | 2 | 35.82 | 54.287B | 12957.14 | 0.00 | 26585.00 |
PDGR3
PDG REALT ON NM
|
0.70 | 4.48% | 0.03 | Vendi | 576.400K | 403480.00 | 39.293M | 0.05 | 14.08 | — |
|
P
PEAB3
PAR AL BAHIAON
|
59.50 | 0.85% | 0.50 | Compra adesso | 100 | 5950.00 | 857.756M | 5.65 | 10.43 | — |
|
P
PLPL3
PLANOEPLANO ON NM
|
4.04 | 2.54% | 0.10 | Compra adesso | 409.300K | 1653572.00 | 812.933M | 7.48 | 0.54 | — |
PPLA11
PPLA UNT
|
4.18 | 4.24% | 0.17 | Vendi | 771 | 3222.78 | 11.822M | — | — | — |
PSSA3
PORTO SEGUROON NM
|
21.05 | -0.80% | -0.17 | Vendi | 624.500K | 13145725.00 | 13.675B | 15.20 | 1.40 | 12164.00 |
|
R
RDNI3
RNI ON NM
|
6.91 | -0.58% | -0.04 | Vendi | 600 | 4146.00 | 287.403M | 23.50 | 0.30 | 296.00 |
RENT3
LOCALIZA ON EJS NM
|
61.52 | 3.52% | 2.09 | Compra | 3.942M | 242499536.00 | 59.038B | 21.53 | 2.77 | 12223.00 |
|
R
RPAD3
ALFA HOLDINGON
|
7.89 | 5.62% | 0.42 | Compra adesso | 100 | 789.00 | 636.486M | 21.55 | 0.35 | — |
|
R
RSID3
ROSSI RESID ON NM
|
2.76 | 2.60% | 0.07 | Vendi | 232.100K | 640596.00 | 61.042M | — | -26.08 | — |
SANB11
SANTANDER BRUNT
|
30.32 | 0.60% | 0.18 | Compra | 737.000K | 22345840.00 | 112.965B | — | — | 48834.00 |
|
SANB3
SANTANDER BRON
|
14.38 | 0.77% | 0.11 | Vendi | 51.300K | 737694.00 | 112.965B | 6.90 | 2.07 | 48834.00 |
SBNY34
SIGNATURE BKDRN
|
415.00 | -6.20% | -27.43 | Vendi | 4 | 1660.00 | 52.550B | 9010.79 | 0.05 | 1854.00 |
SCAR3
SAO CARLOS ON NM
|
24.44 | 2.22% | 0.53 | Vendi | 400 | 9776.00 | 1.403B | — | -0.70 | — |
SCHW34
SCHWAB DRN
|
98.72 | 1.48% | 1.44 | Compra adesso | 153 | 15104.16 | 748.716B | 24452.50 | 0.00 | 33400.00 |
SIMN34
SIMON PROP DRN
|
122.28 | 1.60% | 1.92 | Vendi | 309 | 37784.52 | 163.200B | 14678.05 | 0.01 | 3300.00 |
SULA11
SUL AMERICA UNT N2
|
21.48 | -3.02% | -0.67 | Vendi adesso | 1.099M | 23597928.00 | 9.709B | 21.65 | 1.03 | 960.00 |
|
SULA3
SUL AMERICA ON N2
|
7.32 | -3.68% | -0.28 | Vendi adesso | 2.900K | 21228.00 | 9.709B | 7.43 | 1.03 | 960.00 |
SYNE3
SYN PROP TECON NM
|
4.80 | 1.05% | 0.05 | Compra | 141.100K | 677280.00 | 723.535M | — | — | — |
TCSA3
TECNISA ON NM
|
3.14 | 4.32% | 0.13 | Compra adesso | 180.800K | 567712.00 | 215.704M | — | -1.63 | — |
TEND3
TENDA ON NM
|
7.21 | 0.70% | 0.05 | Compra | 857.100K | 6179691.00 | 687.932M | — | -4.61 | 13895.00 |
UBSG34
UBS GROUP DRN
|
78.65 | -0.14% | -0.11 | Vendi | 11 | 865.15 | 263.437B | 6.78 | 12.10 | 71385.00 |
USBC34
US BANCORP DRN ED
|
55.10 | -1.01% | -0.56 | Vendi | 1 | 55.10 | 331.580B | 9765.23 | 0.01 | 68796.00 |
VAMO3
VAMOS ON NM
|
13.55 | -0.07% | -0.01 | Vendi | 1.674M | 22686765.00 | 13.735B | 26.24 | 0.52 | 1375.00 |
WFCO34
WELLS FARGO DRN
|
55.14 | 1.27% | 0.69 | Vendi | 1.247K | 68759.58 | 834.021B | 9900.00 | 0.01 | 247848.00 |
WIZS3
WIZ S.A. ON NM
|
7.90 | 1.15% | 0.09 | Vendi | 455.500K | 3598450.00 | 1.247B | 9.92 | 0.79 | 2518.00 |
WUNI34
WESTERNUNIONDRN
|
73.19 | 0.98% | 0.71 | Vendi | 1 | 73.19 | 28.350B | 6194.87 | 0.01 | 10500.00 |
Carica altro