Pacchetti software (Industria)
124
Azioni
66.431B
Mkt Cap
317.310K
Volume
−0.40%
Variazione
+7.42%
Perf mensile
+29.22%
Perf annuale
+24.55%
Perf YTD
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
16.32 | -1.39% | -0.23 | Compra | 195.042K | 693.494M | 52.03 | 0.33 | 477.00 |
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
16.27 | -1.39% | -0.23 | Compra | 3.500K | 693.494M | 51.87 | 0.33 | 477.00 |
|
A
ADCO
ADCORE INC
|
0.67 | -2.90% | -0.02 | Compra | 2.200K | 37.395M | 27.38 | 0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.54 | 3.85% | 0.02 | Compra | 41.000K | 42.154M | — | -0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.55 | 10.00% | 0.05 | Compra | 11.500K | 42.154M | — | -0.03 | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.27 | -3.57% | -0.01 | Vendi | 6.100K | 12.787M | — | — | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
0.27 | -10.00% | -0.03 | Vendi | 22.500K | 12.787M | — | — | — |
BB
BLACKBERRY LIMITED
|
6.50 | -1.66% | -0.11 | Compra | 1.673M | 3.612B | — | -1.87 | 3668.00 |
|
BB
BLACKBERRY LIMITED
|
6.49 | -1.67% | -0.11 | Compra | 113.051K | 3.612B | — | -1.87 | 3668.00 |
|
B
BETS
I3 INTERACTIVE INC.
|
0.94 | 0.00% | 0.00 | Vendi | 3.000K | — | — | — | — |
|
B
BETS
I3 INTERACTIVE INC
|
0.80 | 0.00% | 0.00 | Compra | 16.160K | — | — | — | — |
|
C
CBP
CERTIVE SOLUTIONS
|
0.07 | 44.44% | 0.02 | Compra adesso | 38.700K | — | — | — | — |
|
C
CHN
CHINA EDUCATION RESOURCES INC.
|
0.03 | 0.00% | 0.00 | Vendi | 9.000K | 1.184M | — | -0.02 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.19 | -1.70% | -0.09 | Compra | 1.800K | 410.875M | 18.06 | 0.29 | 208.00 |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
5.12 | -3.40% | -0.18 | Compra | 55.863K | 410.875M | 18.13 | 0.29 | 208.00 |
|
C
CNNA
CANNAONE TECHNOLOG
|
0.17 | 3.03% | 0.01 | Compra | 3.100K | 3.750M | — | -0.09 | — |
|
C
CNNA
CANNAONE TECHNOLOGIES INC.
|
0.17 | 13.33% | 0.02 | Vendi | 2.500K | 3.750M | — | -0.09 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.06 | 20.00% | 0.01 | Compra | 27.900K | 1.576M | — | -0.02 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.06 | -15.38% | -0.01 | Neutro | 3.000K | 1.576M | — | -0.02 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.10 | -4.76% | -0.01 | Compra | 32.000K | 7.667M | — | -0.03 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.10 | -13.64% | -0.01 | Vendi | 74.015K | 7.667M | — | -0.03 | — |
|
D
DCBO
DOCEBO INC
|
52.33 | 4.12% | 2.07 | Compra | 1.709K | 1.486B | — | -0.46 | — |
|
D
DCBO
DOCEBO INC
|
52.20 | 3.41% | 1.72 | Compra | 88.758K | 1.486B | — | -0.46 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.39 | 11.43% | 0.04 | — | 500 | 71.714M | — | -0.03 | — |
|
D
DEAL
PLAYGON GAMES INC
|
0.40 | 11.11% | 0.04 | Compra adesso | 183.750K | 71.714M | — | -0.03 | — |
|
D
DND
DYE AND DURHAM LIMITED
|
15.04 | -1.38% | -0.21 | Vendi | 16.100K | — | — | — | — |
|
D
DND
DYE AND DURHAM LIMITED
|
15.25 | 0.00% | 0.00 | Vendi | 128.029K | — | — | — | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.04 | 16.67% | 0.01 | Compra | 15.700K | 4.952M | — | -0.01 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.04 | 16.67% | 0.01 | Vendi | 65.000K | 4.952M | — | -0.01 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 0.00% | 0.00 | Vendi | 65.000K | 5.851M | — | -0.02 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 0.00% | 0.00 | Vendi | 20.000K | 5.851M | — | -0.02 | — |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
76.25 | -2.63% | -2.06 | Compra | 70.214K | 4.215B | 52.30 | 1.51 | 1680.00 |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
76.14 | -2.77% | -2.17 | Compra | 1.800K | 4.215B | 52.30 | 1.51 | 1680.00 |
|
E
ETHC
ETHER CAPITAL CORPORATION
|
0.53 | -3.64% | -0.02 | Compra | 60.540K | 12.182M | — | -0.02 | 2.00 |
|
E
EURO
EUROLIFE BRANDS IN
|
0.27 | 22.73% | 0.05 | Compra | 75.030K | 10.314M | — | -0.25 | — |
|
F
FOG
FOGCHAIN CORP
|
0.01 | 0.00% | 0.00 | Vendi | 60.000K | 1.154M | — | -0.06 | — |
|
F
FOG
FOGCHAIN CORP.
|
0.01 | -25.00% | -0.01 | Vendi | 1.000K | 1.154M | — | -0.06 | — |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.15 | 42.86% | 0.04 | Compra | 10.000K | 2.668M | — | -0.02 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.23 | -4.17% | -0.01 | Vendi adesso | 19.500K | 15.786M | — | -0.01 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.23 | -6.12% | -0.01 | Vendi adesso | 500 | 15.786M | — | -0.01 | — |
|
G
GAME
TORQUE ESPORTS CORP
|
0.53 | -13.11% | -0.08 | Vendi adesso | 11.500K | 7.464M | — | — | — |
|
G
GAME
TORQUE ESPORTS CORP
|
0.53 | -3.64% | -0.02 | Vendi adesso | 640.446K | 7.464M | — | — | — |
|
G
GLL
GALLAGHER SECURITY
|
0.07 | -23.53% | -0.02 | Compra | 4.000K | 812.292K | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC.
|
0.04 | -27.27% | -0.01 | Vendi | 6.000K | — | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC
|
0.05 | 11.11% | 0.01 | Compra | 5.000K | — | — | — | — |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.08 | -0.92% | -0.01 | Compra | 7.972K | 18.650M | — | 2.38 | 59.00 |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
1.07 | 0.00% | 0.00 | Compra | 6.900K | 18.650M | — | 2.38 | 59.00 |
|
I
INTL
INTELLABRIDGE TECH
|
0.04 | 80.00% | 0.02 | Compra | 107.598K | 2.303M | — | -0.02 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | -16.67% | -0.01 | Vendi | 121.000K | 1.719M | — | -0.03 | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Vendi | 58.000K | 1.719M | — | -0.03 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.10 | -4.76% | -0.01 | Vendi | 11.874K | 1.292M | — | -2.06 | — |
|
K
KUU
KUUHUBB INC
|
0.19 | -15.56% | -0.04 | Vendi adesso | 4.000K | 11.150M | — | -0.29 | — |
|
K
KUU
KUUHUBB INC
|
0.19 | 5.56% | 0.01 | Vendi | 32.000K | 11.150M | — | -0.29 | — |
|
L
LEAF
LEAF MOBILE INC
|
0.27 | -3.64% | -0.01 | Vendi | 500 | — | — | — | — |
|
L
LEAF
LEAF MOBILE INC
|
0.27 | -1.82% | -0.01 | Vendi | 564.500K | — | — | — | — |
|
L
LSPD
LIGHTSPEED POS INC
|
41.08 | 0.02% | 0.01 | Compra | 539.180K | 3.846B | — | -0.98 | 1100.00 |
|
L
LSPD
LIGHTSPEED POS INC
|
41.01 | 0.02% | 0.01 | Compra | 38.180K | 3.846B | — | -0.98 | 1100.00 |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
3.07 | 0.99% | 0.03 | Vendi | 31.746K | 30.154M | — | -2.35 | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
3.10 | 1.31% | 0.04 | Vendi | 1.000K | 30.154M | — | -2.35 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 20.00% | 0.01 | Vendi | 35.000K | 6.560M | — | -0.02 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Vendi | 18.000K | 6.560M | — | -0.02 | — |
|
M
MRBL
MARBLE FINNCIL INC
|
0.19 | 2.70% | 0.01 | Compra | 7.000K | — | — | — | — |
|
M
MRBL
MARBLE FINANCIAL INC.
|
0.19 | -2.56% | -0.01 | Compra | 2.000K | — | — | — | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.20 | 0.00% | 0.00 | Vendi | 36.995K | 31.956M | — | -0.04 | 104.00 |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.20 | 2.56% | 0.01 | Vendi | 38.500K | 31.956M | — | -0.04 | 104.00 |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.06 | -7.69% | -0.01 | Vendi | 5.000K | 2.036M | — | -0.13 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.27 | -5.36% | -0.01 | Neutro | 500 | 12.120M | — | — | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.28 | 0.00% | 0.00 | Compra | 73.450K | 12.120M | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.65 | 3.17% | 0.02 | Compra | 34.000K | — | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.63 | 1.61% | 0.01 | Compra | 276.316K | — | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIONS CORP.
|
5.72 | -3.87% | -0.23 | Vendi | 10.500K | 247.603M | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIO
|
5.78 | -3.34% | -0.20 | Vendi | 205.340K | 247.603M | — | — | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.24 | -5.77% | -0.01 | Compra | 3.500K | 20.070M | — | -0.00 | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.24 | -3.92% | -0.01 | Compra adesso | 162.600K | 20.070M | — | -0.00 | — |
|
O
OPT
OPTIVA INC
|
56.50 | 17.71% | 8.50 | Compra | 900 | 297.629M | — | -3.45 | 341.00 |
|
O
OPT
OPTIVA INC
|
55.99 | 36.56% | 14.99 | Compra | 30.953K | 297.629M | — | -3.45 | 341.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
61.28 | -0.47% | -0.29 | Compra | 685.313K | 16.646B | 53.67 | 1.15 | 14400.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
61.34 | -0.42% | -0.26 | Compra | 10.662K | 16.646B | 53.70 | 1.15 | 14400.00 |
|
P
PERK
PERK LABS INC
|
0.07 | 0.00% | 0.00 | Vendi | 33.000K | 9.211M | — | — | — |
|
P
PERK
PERK LABS INC.
|
0.07 | 8.33% | 0.01 | Vendi adesso | 1.000K | 9.211M | — | — | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.09 | 0.00% | 0.00 | Vendi adesso | 3.000K | 10.501M | 52.94 | 0.00 | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.09 | -18.18% | -0.02 | Vendi | 1.000K | 10.501M | 64.71 | 0.00 | — |
|
P
PLAY
BLOCPLAY ENTERTAINMENT INC.
|
0.08 | 23.08% | 0.01 | Vendi | 1.000K | 1.281M | — | 0.00 | — |
|
P
PLAY
BLOCPLAY ENTERTAIN
|
0.14 | -12.50% | -0.02 | Compra | 141.369K | 1.281M | — | 0.00 | — |
|
P
POPR
POPREACH CORPORATION
|
0.87 | -1.14% | -0.01 | — | 500 | — | — | — | — |
|
P
POPR
POPREACH CORPORATION
|
0.98 | 3.16% | 0.03 | Compra | 92.225K | — | — | — | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.07 | 0.00% | 0.00 | Compra | 293.050K | 22.529M | — | -0.10 | — |
|
P
PRSN
PERSONAS SOCIAL INCORPORATED
|
0.07 | 16.67% | 0.01 | Compra | 4.000K | 22.529M | — | -0.10 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.11 | 23.33% | 0.21 | Compra | 1.200K | 80.635M | — | -0.02 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
1.12 | 1.82% | 0.02 | Compra | 6.635K | 80.635M | — | -0.02 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.05 | 0.00% | 0.00 | Vendi | 118.000K | 3.026M | — | -0.01 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.04 | -10.00% | -0.01 | Vendi adesso | 20.000K | 3.026M | — | -0.01 | — |
|
S
SIRE
SIRE BIOSCIENCE INC.
|
0.01 | 0.00% | 0.00 | Vendi | 79.000K | 6.318M | — | — | — |
|
S
SIRE
SIRE BIOSCIENCE IN
|
0.01 | 0.00% | 0.00 | Vendi adesso | 207.500K | 6.318M | — | — | — |
|
S
SOFT
SOFTLAB9 TECHNOLOG
|
1.01 | 13.48% | 0.12 | Compra | 26.033K | — | — | — | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.16 | 3.23% | 0.01 | Vendi | 4.020K | 12.445M | — | -0.02 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.17 | 10.00% | 0.01 | Neutro | 7.500K | 12.445M | — | -0.02 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.35 | -5.24% | -0.13 | Vendi | 6.300K | 185.654M | 50.72 | 0.05 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.44 | -1.21% | -0.03 | Vendi | 341.272K | 185.654M | 50.51 | 0.05 | — |
|
S
SWIS
GLOBEX DATA LTD
|
0.16 | 0.00% | 0.00 | Compra | 6.500K | 8.719M | — | -0.02 | — |
|
S
SYZ
SYLOGIST LTD
|
11.70 | -0.43% | -0.05 | Compra | 62.369K | 278.061M | 142.08 | 0.08 | — |
|
S
SYZ
SYLOGIST LTD
|
11.75 | 0.00% | 0.00 | Compra | 100 | 278.061M | 142.08 | 0.08 | — |
|
T
TCS
TECSYS INC J
|
31.25 | -0.41% | -0.13 | Compra | 100 | 450.371M | 178.09 | 0.18 | 514.00 |
|
T
TCS
TECSYS INC J
|
31.24 | -0.26% | -0.08 | Compra | 3.974K | 450.371M | 177.75 | 0.18 | 514.00 |
|
U
UI
URBANIMMERSIVE INC
|
0.06 | 0.00% | 0.00 | Compra | 1.000K | 4.468M | — | 0.01 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.06 | 0.00% | 0.00 | Compra adesso | 629.000K | 4.468M | — | 0.01 | — |
|
V
VAI
VIRTUALARMOUR INTE
|
0.06 | 20.00% | 0.01 | Compra | 50.000K | — | — | — | — |
|
V
VHI
VITALHUB CORP
|
1.64 | 0.00% | 0.00 | Compra | 800 | 40.446M | — | -0.07 | — |
|
V
VHI
VITALHUB CORP
|
1.63 | -1.21% | -0.02 | Compra | 13.700K | 40.446M | — | -0.07 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
3.85 | -1.79% | -0.07 | Compra | 900 | 41.240M | — | -0.96 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
3.80 | -1.30% | -0.05 | Vendi | 1.940K | 41.240M | — | -0.96 | — |
|
V
VS
VERSUS SYSTEMS INC.
|
0.24 | -4.00% | -0.01 | Compra | 25.000K | 21.947M | — | -0.06 | — |
|
V
VS
VERSUS SYSTEMS INC
|
0.24 | 2.08% | 0.01 | Compra adesso | 41.100K | 21.947M | — | -0.06 | — |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.15 | -3.23% | -0.01 | Vendi | 2.500K | 12.609M | 1.85 | 0.08 | — |
|
V
VSBY
VSBLTY GROUPE TECH
|
0.15 | 3.33% | 0.01 | Vendi | 68.300K | 12.609M | 1.79 | 0.08 | — |
|
X
XAU
GOLDMONEY INC
|
2.67 | -3.61% | -0.10 | Compra | 16.800K | 210.070M | — | -0.05 | — |
|
X
XAU
GOLDMONEY INC
|
2.68 | -2.19% | -0.06 | Compra | 106.169K | 210.070M | — | -0.05 | — |
|
X
XBLK
EXEBLOCK TECHNOLOG
|
0.08 | 6.67% | 0.01 | Compra adesso | 20.100K | 4.118M | — | -0.01 | — |
|
X
XBLK
EXEBLOCK TECHNOLOGY CORPORATION
|
0.08 | 14.29% | 0.01 | Compra adesso | 2.000K | 4.118M | — | -0.01 | — |
|
Z
ZEU
ZEU CRYPTO NETWORK
|
0.16 | -11.11% | -0.02 | Vendi adesso | 58.000K | 3.919M | — | -0.23 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.28 | -6.67% | -0.02 | Vendi | 2.000K | 16.923M | — | — | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.30 | 0.00% | 0.00 | Vendi | 63.950K | 16.923M | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | -12.50% | -0.01 | Vendi | 58.000K | — | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | Vendi | 225.000K | — | — | — | — |
Carica altro
