Metalli preziosi (Industria)

665
Azioni
323.220B
Mkt Cap
283.229K
Volume
−2.86%
Variazione
−12.65%
Perf mensile
−10.17%
Perf annuale
−8.97%
Perf YTD
           
AALI ADVANCE LITHIUM CORP
0.030.00%0.00Vendi1523.802.106M-0.01
AAN ATON RESOURCES INC
0.361.41%0.01Vendi8.170K2941.2019.890M-0.17
AAU ANGOLD RESOURCES LTD
0.077.69%0.01Vendi1.027M71888.047.336M-0.03
ABI ABCOURT MINES
0.070.00%0.00Vendi273.800K17797.0022.980M-0.00
ABN ABEN RESOURCES LIMITED
0.040.00%0.00Vendi5.000K175.004.601M-0.00
ABRA ABRASILVER RESOURCE CORP
0.29-6.35%-0.02Vendi adesso598.303K176499.39152.289M-0.04
ABX BARRICK GOLD CORPORATION
23.72-0.71%-0.17Vendi adesso3.826M90756515.2042.509B18.091.36
ADG ARCUS DEVELOPMENT GROUP INC
0.03-28.57%-0.01Vendi adesso34.000K850.002.216M-0.00
ADY ADYTON RESOURCES CORPORATION
0.040.00%0.00Compra500.000K20000.001.732M1.050.04
AE AMERICAN EAGLE GOLD CORP
0.040.00%0.00Vendi21.543K861.722.790M-0.07
AEM AGNICO EAGLE MINES LTD
61.63-1.44%-0.90Vendi adesso695.287K42850537.8128.495B26.642.4311838.00
AEX AEX GOLD INC
0.67-4.29%-0.03Vendi3.500K2345.00123.969M-0.14
AFF AFFINITY METALS CORP
0.050.00%0.00Vendi50025.002.618M-0.03
AGD ANTIOQUIA GOLD INC
0.030.00%0.00Vendi1604.8026.583M-0.00
AGE ACME GOLD COMPANY LIMITED
0.16%680108.80
AGI ALAMOS GOLD INC
9.354.35%0.39Vendi1.068M9982630.353.514B-0.39
AGL AGUILA COPPER CORP
0.280.00%0.00Compra15041.255.712M-0.07
AHR AMARC RESOURCES
0.110.00%0.00Compra100.000K11000.0020.526M57.500.00
AIML AI-ML INNOVATIONS INC.
0.140.00%0.00Vendi26.100K3654.004.890M
AIS AIS RESOURCES LIMITED
0.030.00%0.00Neutro17.000K425.004.855M-0.00
ALCU ALPHA COPPER CORP
0.3322.22%0.06Vendi53.244K17570.528.438M-0.08
ALDE ALDEBARAN RESOURCES INC
0.700.00%0.00Vendi16.500K11550.0082.748M-0.00
ALM ALLIANCE MINING CORP
0.14-36.36%-0.08Vendi adesso10.000K1400.001.014M-0.14
ALMA ALMA GOLD INC.
0.03-33.33%-0.01Vendi adesso12.590K377.70
ALT ALTURAS MINERALS CORP
0.020.00%0.00Vendi3.000K60.002.621M-0.01
ALTS ALTUS STRATEGIES PLC
0.760.00%0.00Vendi225171.0080.991M-0.13
AM ACADEMY METALS INC
0.18-5.26%-0.01Vendi1.300K234.00370.016K-0.19
AMC ARIZONA METALS COR
4.05-1.22%-0.05Vendi105.515K427335.75442.662M-0.24
AMK AMERICAN CREEK RESOURCE
0.15-3.23%-0.01Vendi adesso46.750K7012.5070.385M-0.00
AML AKWAABA MINING LTD
0.01-33.33%-0.01Vendi adesso10.000K100.002.485M-0.00
AMM ALMADEN MINERALS LTD
0.300.00%0.00Vendi2.000K600.0041.166M-0.028.00
AMX AMEX EXPLORATION INC
1.68-4.00%-0.07Vendi adesso36.241K60884.88178.365M-0.01
AMZ AZUCAR MINERALS LTD
0.07-6.25%-0.01Vendi7.750K581.255.759M-0.02
AN ARENA MINERALS INC
0.46-4.17%-0.02Vendi378.639K174173.94186.487M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.070.00%0.00Vendi1.250K81.25738.242K-0.05
ANK ANGKOR RESOURCES CORP
0.10-8.70%-0.01Vendi adesso4.000K420.0019.478M-0.04
ANTL ANTLER GOLD INC
0.120.00%0.00Neutro228.000K27360.009.168M-0.01
AORO ALORO MINING CORP
0.030.00%0.00Vendi10.031.544M-0.01
AOT ASCOT RESOURCES
0.531.92%0.01Vendi359.723K190653.19226.533M-0.0239.00
APX APEX RESOURCES INC
0.060.00%0.00Vendi22.000K1320.002.496M-0.02
AR ARGONAUT GOLD INC
0.47-10.38%-0.06Vendi3.729M1771116.82176.355M35.580.02
ARIC AWALE RESOURCES LIMITED
0.170.00%0.00Vendi adesso12.500K2062.505.250M-0.04
ARIS ARIS GOLD CORPORATION
1.88-1.57%-0.03Compra33.351K62699.88263.261M25.430.08
ARTG ARTEMIS GOLD INC
5.35-7.60%-0.44Vendi adesso38.213K204439.55788.725M-0.0933.00
ARU AURANIA RESOURCES LIMITED
0.82-13.68%-0.13Compra13.632K11178.2451.266M-0.44
ASE ASANTE GOLD CORPORATION
1.591.27%0.02Vendi46.400K73776.00491.930M-0.04
ASHL ASHLEY GOLD CORP
0.100.00%0.006.500K650.00
ASM AVINO SILVER & GOLD MINES
0.73-2.67%-0.02Vendi adesso24.205K17669.6588.025M172.730.01
ATC ATAC RESOURCES
0.100.00%0.00Vendi29.000K2900.0020.981M-0.02
ATHA ATHENA GOLD CORPORATION
0.143.70%0.01Compra21.601K3024.1410.149M-0.011.00
ATLY ALTALEY MINING CORPORATION
0.17-5.56%-0.01Vendi adesso111.360K18931.2050.021M1.570.13
ATX ATEX RESOURCES INC
0.78-3.70%-0.03Compra576.283K449500.7487.633M-0.03
AU AURION RESOURCES LTD
0.68-1.45%-0.01Vendi adesso21.316K14494.8881.113M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.85-1.16%-0.01Vendi122.600K104210.0060.975M-0.24
AUAU ALLEGIANT GOLD LTD
0.28-1.72%-0.01Vendi6.300K1795.5029.677M-0.03
AUCU INFLECTION RESOURCES LTD.
0.090.00%0.00Vendi13.000K1170.006.414M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.185.88%0.01Vendi50090.003.176M-0.02
AUGC AU GOLD CORP
0.08-20.00%-0.02Vendi adesso92.000K7360.002.962M
AUHI ADVANCE UNITED HOLDINGS INC.
0.10-9.09%-0.01Vendi adesso206.000K20600.004.838M-0.02
AUMB 1911 GOLD CORPORATION
0.176.45%0.01Vendi66.500K10972.5010.574M-0.15
AUMN GOLDEN MINERALS CO
0.46-2.13%-0.01Vendi4.612K2121.5277.913M87.910.01248.00
AUN AURCANA SILVER CORPORATION
0.06-15.38%-0.01Vendi adesso468.832K25785.7620.094M-0.28
AUOZ EMPEROR METALS INC.
0.100.00%0.00Vendi adesso3.500K350.003.066M-0.01
AUR.H AURORA ROYALTIES INC
0.020.00%0.00Vendi8.000K160.00809.740K-0.00
AUU GOLD79 MINES LTD
0.040.00%0.00Vendi40.000K1400.005.476M-0.01
AVG AVIDIAN GOLD CORP
0.030.00%0.00Vendi102.300K3069.005.033M-0.00
AVX ALTAIR RESOURCES INC
0.030.00%0.00Vendi27.000K675.001.266M-0.04
AXM AXMIN INC.
0.0414.29%0.01Vendi10.000K400.004.845M-0.01
AYA AYA GOLD & SILVER INC
6.97-4.39%-0.32Vendi adesso100.665K701635.05765.155M-0.03285.00
AYM ATALAYA MINING PLC
5.21-0.19%-0.01Vendi100521.00737.270M4.641.19506.00
AZR AZARGA METALS CORP
0.0233.33%0.01Vendi40.000K800.001.958M-0.08
AZS ARIZONA SILVER EXPLORATION INC
0.240.00%0.00Vendi adesso34.500K8280.0015.429M-0.01
BARU BARU GOLD CORP
0.04-20.00%-0.01Vendi adesso501.800K20072.009.891M-0.01
BAT BATERO GOLD CORPORATION
0.0511.11%0.01Vendi25.000K1250.005.183M-0.01
BAU BLUE STAR GOLD CORP
0.524.00%0.02Vendi2.000K1040.0026.570M-0.06
BBB BRIXTON METALS CORP
0.130.00%0.00Vendi467.000K60710.0033.511M-0.03
BCM BEAR CREEK MINING CORPORATION
0.86-10.42%-0.10Vendi adesso71.432K61431.52119.302M-0.2281.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00Vendi80024.00883.879K-0.09
BEA BELMONT RESOURCES INC
0.086.67%0.01Compra adesso333.000K26640.004.737M-0.01
BEX BENTON RESOURCES INC
0.1214.29%0.01Vendi174.600K20952.0014.623M-0.04
BGD BULLION GOLD RESOURCES CORP
0.05-9.09%-0.01Vendi adesso34.000K1700.002.416M-0.01
BGF BEAUCE GOLD FIELDS INC
0.070.00%0.00Vendi adesso147.000K9555.003.249M-0.01
BHNG BHANG INC.
0.040.00%0.00Vendi162.500K5687.507.348M-0.03
BHS BAYHORSE SILVER INC
0.0412.50%0.01Vendi34.850K1568.259.026M-0.03
BHT BRAVEHEART RESOURCES INC
0.070.00%0.00Vendi28.000K2100.0016.819M-0.03
BIG BALD EAGLE GOLD CORP
0.09-10.00%-0.01Vendi50.500K4545.0010.106M-0.01
BKM PACIFIC BOOKER MINERALS INC
0.80-23.81%-0.25Vendi836668.8017.658M-2.05
BME BARSELE MINERALS CORP
0.300.00%0.00Vendi8.000K2400.0036.017M-0.02
BMEX BMEX GOLD INC
0.0736.36%0.02Compra26.000K1950.004.535M-0.02
BMG BLACK MOUNTAIN GOLD USA CORP
0.270.00%0.00Vendi11.000K2970.009.208M-0.08
BMM BLACK MAMMOTH METALS CORPORATION
0.13-7.14%-0.01Vendi4.000K520.001.627M7.650.02
BNKR BUNKER HILL MINING CORP.
0.20-4.65%-0.01Vendi42.600K8733.0038.358M-0.124.00
BRAS BRASCAN GOLD INC
0.06-21.43%-0.01Vendi adesso33.000K1815.001.647M-0.08
BRG BRIGADIER GOLD LTD
0.010.00%0.00Vendi10.011.009M-0.03
BST.H BESSOR MINERALS INC
0.040.00%0.00Vendi5.100K204.00831.425K-0.00
BTO B2GOLD CORP
4.52-1.53%-0.07Vendi adesso1.866M8433208.084.850B9.790.494689.00
BTT BITTERROOT RESOURCES LTD
0.07-6.67%-0.01Vendi3.000K210.006.640M-0.01
BUD SATORI RESOURCES INC
0.100.00%0.00Vendi19.000K1995.0010.433M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.0716.67%0.01Compra152.739K10691.738.584M-0.03
BURG BURIN GOLD CORP
0.17-5.56%-0.01Vendi adesso29.549K5023.334.090M-0.13
BVA BRAVADA GOLD CORP
0.030.00%0.00Vendi139.000K4170.003.933M-0.01
BWR BWR EXPLORATION INC
0.0320.00%0.01Vendi63.100K1893.003.348M-0.01
BZ BENZ MINING CORP
0.450.00%0.00Vendi adesso17.000K7650.0049.670M-0.11
C CONTACT GOLD CORP
0.04-11.11%-0.01Vendi adesso30.222K1208.8813.558M-0.026.00
CAND CANDELARIA MINING CORP
0.100.00%0.00Vendi50.500K5050.0015.688M-0.03
CAPR CAPROCK MINING CORP
0.050.00%0.00Vendi11.000K550.002.019M
CAPT CAPITAN MINING INC
0.283.70%0.01Vendi4.730K1324.4014.261M-0.02
CBA CHAMPION BEAR RESOURCES
0.2037.93%0.06Compra16.000K3200.009.101M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.1515.38%0.02Compra36.000K5400.006.965M-0.01
CBR CABRAL GOLD INC
0.250.00%0.00Vendi97.650K24412.5032.050M-0.09
CCM CANAGOLD RESOURCES LTD
0.29-3.33%-0.01Vendi91.222K26454.3825.968M-0.036.00
CDB CORDOBA MINERALS CORP
0.50-5.66%-0.03Vendi adesso4.000K2000.0052.136M-0.26
CDN CDN MAVERICK CAPITAL CORP
0.16-3.03%-0.01Vendi adesso47.500K7600.001.443M-0.08
CEE CENTAMIN PLC
1.23-2.38%-0.03Vendi7.601K9349.231.457B11.810.11
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00Vendi2.500K25.003.964M8.330.00
CERT CERRADO GOLD INC
1.573.97%0.06Vendi56.900K89333.0088.798M38.680.04
CG CENTERRA GOLD INC
8.96-3.03%-0.28Vendi339.944K3045898.242.748B-1.85
CGD CARLIN GOLD CORP
0.020.00%0.00Vendi10.021.601M11.760.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.63-4.22%-0.16Vendi adesso5.428K19703.641.502B4.190.892169.00
CIA CHAMPION IRON LTD
4.81-1.43%-0.07Vendi241.263K1160475.032.574B4.891.04
CIO CENTRAL IRON ORE LIMITED
0.04-10.00%-0.01Vendi100.000K4500.003.490M-0.00
CKG CHESAPEAKE GOLD CORP
2.304.55%0.10Vendi6.747K15518.10147.382M-0.09
CLAR CLARITY GOLD CORP.
0.143.85%0.01Vendi50067.503.799M-0.20
CLV CANOE MNG VENTURES CORP
0.060.00%0.00Vendi10.000K600.001.907M6.980.01
CLZ CANASIL RESOURCES INC
0.077.69%0.01Vendi1.000K70.009.226M-0.01
CMB CMC METALS LTD
0.14-3.33%-0.01Vendi25.669K3722.0115.369M-0.04
CME CANADIAN METALS INC.
0.1220.00%0.02Compra13.727K1647.248.797M-0.03
CML CANICKEL MINING LTD
0.06-42.86%-0.04Vendi adesso82549.503.302M0.320.33
COG CONDOR GOLD PLC
0.380.00%0.00Vendi5019.0064.049M-0.03
COR CAMINO MINERALS CORP
0.050.00%0.00Vendi3.000K150.008.667M-0.02
CORE PAYCORE MINERALS INC
1.250.00%0.00Vendi11.258.500M-0.03
CPR ALLIED COPPER CORP
0.14-3.57%-0.01Neutro5.650K762.755.611M-0.26
CPS CANADIAN PREMIUM SAND INC
0.32-5.88%-0.02Vendi500160.0011.885M-0.10
CQR CONQUEST RESOURCES
0.0412.50%0.01Compra20.000K900.005.124M-0.03
CRB CARIBOO ROSE RESOURCES LTD
0.0542.86%0.01Vendi3.500K175.002.041M-0.00
CRIV CARSON RIVER VENTURES CORP.
0.0814.29%0.01Vendi2.000K160.00695.600K
CRVC CROSS RIVER VENTURES CORP.
0.04-16.67%-0.01Vendi557.000K20887.502.509M-0.11
CS CAPSTONE COPPER CORP
3.31-8.31%-0.30Vendi adesso1.340M4434188.542.490B5.570.702500.00
CSG.H COSIGO RESOURCES LTD
0.04-30.00%-0.01Vendi1.667K58.34
CSL COMSTOCK METALS LTD
0.0736.36%0.02Vendi5.000K375.002.195M-0.02
CSO CORSA COAL CORPORATION
0.346.25%0.02Vendi62.615K21289.1035.114M13.110.02350.00
CSS CASCADA SILVER CORP.
0.040.00%0.00Vendi50.000K1750.002.263M-0.03
CTH COTEC HOLDINGS CORP
0.43-4.44%-0.02Vendi7.600K3268.0012.878M-0.04
CTOC C2C GOLD CORP
0.1412.00%0.01Vendi15.000K2100.0012.645M-0.02
CUI CURRIE ROSE RESOURCES INC
0.03-14.29%-0.01Vendi adesso1.000K30.002.305M-0.04
CVB COMPASS GOLD CORPORATION
0.11-8.33%-0.01Vendi adesso7.020K772.2010.381M-0.02
CXC CMX GOLD & SILVER CORP.
0.100.00%0.00Vendi1.000K95.006.926M759.240.00
CYP CYPRESS DEVELOPMENT CORP
1.164.50%0.05Vendi789.797K916164.52162.391M-0.03
DAU DESERT GOLD VENTURES INC
0.10-20.83%-0.03Vendi363.700K34551.5019.451M-0.03
DBG DOUBLEVIEW GOLD CORP
0.270.00%0.00Vendi2.004K531.0640.495M-0.02
Carica altro