Metalli preziosi (Industria)
665
Azioni
323.220B
Mkt Cap
283.229K
Volume
−2.86%
Variazione
−12.65%
Perf mensile
−10.17%
Perf annuale
−8.97%
Perf YTD
|
A
AALI
ADVANCE LITHIUM CORP
|
0.03 | 0.00% | 0.00 | Vendi | 152 | 3.80 | 2.106M | — | -0.01 | — |
|
A
AAN
ATON RESOURCES INC
|
0.36 | 1.41% | 0.01 | Vendi | 8.170K | 2941.20 | 19.890M | — | -0.17 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.07 | 7.69% | 0.01 | Vendi | 1.027M | 71888.04 | 7.336M | — | -0.03 | — |
|
A
ABI
ABCOURT MINES
|
0.07 | 0.00% | 0.00 | Vendi | 273.800K | 17797.00 | 22.980M | — | -0.00 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.04 | 0.00% | 0.00 | Vendi | 5.000K | 175.00 | 4.601M | — | -0.00 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.29 | -6.35% | -0.02 | Vendi adesso | 598.303K | 176499.39 | 152.289M | — | -0.04 | — |
ABX
BARRICK GOLD CORPORATION
|
23.72 | -0.71% | -0.17 | Vendi adesso | 3.826M | 90756515.20 | 42.509B | 18.09 | 1.36 | — |
|
A
ADG
ARCUS DEVELOPMENT GROUP INC
|
0.03 | -28.57% | -0.01 | Vendi adesso | 34.000K | 850.00 | 2.216M | — | -0.00 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.04 | 0.00% | 0.00 | Compra | 500.000K | 20000.00 | 1.732M | 1.05 | 0.04 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.04 | 0.00% | 0.00 | Vendi | 21.543K | 861.72 | 2.790M | — | -0.07 | — |
AEM
AGNICO EAGLE MINES LTD
|
61.63 | -1.44% | -0.90 | Vendi adesso | 695.287K | 42850537.81 | 28.495B | 26.64 | 2.43 | 11838.00 |
|
A
AEX
AEX GOLD INC
|
0.67 | -4.29% | -0.03 | Vendi | 3.500K | 2345.00 | 123.969M | — | -0.14 | — |
|
A
AFF
AFFINITY METALS CORP
|
0.05 | 0.00% | 0.00 | Vendi | 500 | 25.00 | 2.618M | — | -0.03 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.03 | 0.00% | 0.00 | Vendi | 160 | 4.80 | 26.583M | — | -0.00 | — |
|
A
AGE
ACME GOLD COMPANY LIMITED
|
0.16 | —% | — | — | 680 | 108.80 | — | — | — | — |
AGI
ALAMOS GOLD INC
|
9.35 | 4.35% | 0.39 | Vendi | 1.068M | 9982630.35 | 3.514B | — | -0.39 | — |
|
A
AGL
AGUILA COPPER CORP
|
0.28 | 0.00% | 0.00 | Compra | 150 | 41.25 | 5.712M | — | -0.07 | — |
|
A
AHR
AMARC RESOURCES
|
0.11 | 0.00% | 0.00 | Compra | 100.000K | 11000.00 | 20.526M | 57.50 | 0.00 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.14 | 0.00% | 0.00 | Vendi | 26.100K | 3654.00 | 4.890M | — | — | — |
|
A
AIS
AIS RESOURCES LIMITED
|
0.03 | 0.00% | 0.00 | Neutro | 17.000K | 425.00 | 4.855M | — | -0.00 | — |
|
A
ALCU
ALPHA COPPER CORP
|
0.33 | 22.22% | 0.06 | Vendi | 53.244K | 17570.52 | 8.438M | — | -0.08 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.70 | 0.00% | 0.00 | Vendi | 16.500K | 11550.00 | 82.748M | — | -0.00 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.14 | -36.36% | -0.08 | Vendi adesso | 10.000K | 1400.00 | 1.014M | — | -0.14 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.03 | -33.33% | -0.01 | Vendi adesso | 12.590K | 377.70 | — | — | — | — |
ALT
ALTURAS MINERALS CORP
|
0.02 | 0.00% | 0.00 | Vendi | 3.000K | 60.00 | 2.621M | — | -0.01 | — |
|
A
ALTS
ALTUS STRATEGIES PLC
|
0.76 | 0.00% | 0.00 | Vendi | 225 | 171.00 | 80.991M | — | -0.13 | — |
|
A
AM
ACADEMY METALS INC
|
0.18 | -5.26% | -0.01 | Vendi | 1.300K | 234.00 | 370.016K | — | -0.19 | — |
|
A
AMC
ARIZONA METALS COR
|
4.05 | -1.22% | -0.05 | Vendi | 105.515K | 427335.75 | 442.662M | — | -0.24 | — |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.15 | -3.23% | -0.01 | Vendi adesso | 46.750K | 7012.50 | 70.385M | — | -0.00 | — |
|
A
AML
AKWAABA MINING LTD
|
0.01 | -33.33% | -0.01 | Vendi adesso | 10.000K | 100.00 | 2.485M | — | -0.00 | — |
AMM
ALMADEN MINERALS LTD
|
0.30 | 0.00% | 0.00 | Vendi | 2.000K | 600.00 | 41.166M | — | -0.02 | 8.00 |
|
A
AMX
AMEX EXPLORATION INC
|
1.68 | -4.00% | -0.07 | Vendi adesso | 36.241K | 60884.88 | 178.365M | — | -0.01 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.07 | -6.25% | -0.01 | Vendi | 7.750K | 581.25 | 5.759M | — | -0.02 | — |
|
A
AN
ARENA MINERALS INC
|
0.46 | -4.17% | -0.02 | Vendi | 378.639K | 174173.94 | 186.487M | — | -0.02 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.07 | 0.00% | 0.00 | Vendi | 1.250K | 81.25 | 738.242K | — | -0.05 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.10 | -8.70% | -0.01 | Vendi adesso | 4.000K | 420.00 | 19.478M | — | -0.04 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.12 | 0.00% | 0.00 | Neutro | 228.000K | 27360.00 | 9.168M | — | -0.01 | — |
|
A
AORO
ALORO MINING CORP
|
0.03 | 0.00% | 0.00 | Vendi | 1 | 0.03 | 1.544M | — | -0.01 | — |
|
A
AOT
ASCOT RESOURCES
|
0.53 | 1.92% | 0.01 | Vendi | 359.723K | 190653.19 | 226.533M | — | -0.02 | 39.00 |
|
A
APX
APEX RESOURCES INC
|
0.06 | 0.00% | 0.00 | Vendi | 22.000K | 1320.00 | 2.496M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
0.47 | -10.38% | -0.06 | Vendi | 3.729M | 1771116.82 | 176.355M | 35.58 | 0.02 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.17 | 0.00% | 0.00 | Vendi adesso | 12.500K | 2062.50 | 5.250M | — | -0.04 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.88 | -1.57% | -0.03 | Compra | 33.351K | 62699.88 | 263.261M | 25.43 | 0.08 | — |
|
A
ARTG
ARTEMIS GOLD INC
|
5.35 | -7.60% | -0.44 | Vendi adesso | 38.213K | 204439.55 | 788.725M | — | -0.09 | 33.00 |
|
A
ARU
AURANIA RESOURCES LIMITED
|
0.82 | -13.68% | -0.13 | Compra | 13.632K | 11178.24 | 51.266M | — | -0.44 | — |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.59 | 1.27% | 0.02 | Vendi | 46.400K | 73776.00 | 491.930M | — | -0.04 | — |
|
A
ASHL
ASHLEY GOLD CORP
|
0.10 | 0.00% | 0.00 | — | 6.500K | 650.00 | — | — | — | — |
ASM
AVINO SILVER & GOLD MINES
|
0.73 | -2.67% | -0.02 | Vendi adesso | 24.205K | 17669.65 | 88.025M | 172.73 | 0.01 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | 0.00% | 0.00 | Vendi | 29.000K | 2900.00 | 20.981M | — | -0.02 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.14 | 3.70% | 0.01 | Compra | 21.601K | 3024.14 | 10.149M | — | -0.01 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.17 | -5.56% | -0.01 | Vendi adesso | 111.360K | 18931.20 | 50.021M | 1.57 | 0.13 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.78 | -3.70% | -0.03 | Compra | 576.283K | 449500.74 | 87.633M | — | -0.03 | — |
|
A
AU
AURION RESOURCES LTD
|
0.68 | -1.45% | -0.01 | Vendi adesso | 21.316K | 14494.88 | 81.113M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.85 | -1.16% | -0.01 | Vendi | 122.600K | 104210.00 | 60.975M | — | -0.24 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.28 | -1.72% | -0.01 | Vendi | 6.300K | 1795.50 | 29.677M | — | -0.03 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.09 | 0.00% | 0.00 | Vendi | 13.000K | 1170.00 | 6.414M | — | -0.02 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.18 | 5.88% | 0.01 | Vendi | 500 | 90.00 | 3.176M | — | -0.02 | — |
|
A
AUGC
AU GOLD CORP
|
0.08 | -20.00% | -0.02 | Vendi adesso | 92.000K | 7360.00 | 2.962M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.10 | -9.09% | -0.01 | Vendi adesso | 206.000K | 20600.00 | 4.838M | — | -0.02 | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.17 | 6.45% | 0.01 | Vendi | 66.500K | 10972.50 | 10.574M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.46 | -2.13% | -0.01 | Vendi | 4.612K | 2121.52 | 77.913M | 87.91 | 0.01 | 248.00 |
AUN
AURCANA SILVER CORPORATION
|
0.06 | -15.38% | -0.01 | Vendi adesso | 468.832K | 25785.76 | 20.094M | — | -0.28 | — |
|
A
AUOZ
EMPEROR METALS INC.
|
0.10 | 0.00% | 0.00 | Vendi adesso | 3.500K | 350.00 | 3.066M | — | -0.01 | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.02 | 0.00% | 0.00 | Vendi | 8.000K | 160.00 | 809.740K | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.04 | 0.00% | 0.00 | Vendi | 40.000K | 1400.00 | 5.476M | — | -0.01 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.03 | 0.00% | 0.00 | Vendi | 102.300K | 3069.00 | 5.033M | — | -0.00 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.03 | 0.00% | 0.00 | Vendi | 27.000K | 675.00 | 1.266M | — | -0.04 | — |
|
A
AXM
AXMIN INC.
|
0.04 | 14.29% | 0.01 | Vendi | 10.000K | 400.00 | 4.845M | — | -0.01 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
6.97 | -4.39% | -0.32 | Vendi adesso | 100.665K | 701635.05 | 765.155M | — | -0.03 | 285.00 |
|
A
AYM
ATALAYA MINING PLC
|
5.21 | -0.19% | -0.01 | Vendi | 100 | 521.00 | 737.270M | 4.64 | 1.19 | 506.00 |
|
A
AZR
AZARGA METALS CORP
|
0.02 | 33.33% | 0.01 | Vendi | 40.000K | 800.00 | 1.958M | — | -0.08 | — |
|
A
AZS
ARIZONA SILVER EXPLORATION INC
|
0.24 | 0.00% | 0.00 | Vendi adesso | 34.500K | 8280.00 | 15.429M | — | -0.01 | — |
|
B
BARU
BARU GOLD CORP
|
0.04 | -20.00% | -0.01 | Vendi adesso | 501.800K | 20072.00 | 9.891M | — | -0.01 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.05 | 11.11% | 0.01 | Vendi | 25.000K | 1250.00 | 5.183M | — | -0.01 | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.52 | 4.00% | 0.02 | Vendi | 2.000K | 1040.00 | 26.570M | — | -0.06 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.13 | 0.00% | 0.00 | Vendi | 467.000K | 60710.00 | 33.511M | — | -0.03 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
0.86 | -10.42% | -0.10 | Vendi adesso | 71.432K | 61431.52 | 119.302M | — | -0.22 | 81.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | Vendi | 800 | 24.00 | 883.879K | — | -0.09 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.08 | 6.67% | 0.01 | Compra adesso | 333.000K | 26640.00 | 4.737M | — | -0.01 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.12 | 14.29% | 0.01 | Vendi | 174.600K | 20952.00 | 14.623M | — | -0.04 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.05 | -9.09% | -0.01 | Vendi adesso | 34.000K | 1700.00 | 2.416M | — | -0.01 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.07 | 0.00% | 0.00 | Vendi adesso | 147.000K | 9555.00 | 3.249M | — | -0.01 | — |
|
B
BHNG
BHANG INC.
|
0.04 | 0.00% | 0.00 | Vendi | 162.500K | 5687.50 | 7.348M | — | -0.03 | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.04 | 12.50% | 0.01 | Vendi | 34.850K | 1568.25 | 9.026M | — | -0.03 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.07 | 0.00% | 0.00 | Vendi | 28.000K | 2100.00 | 16.819M | — | -0.03 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.09 | -10.00% | -0.01 | Vendi | 50.500K | 4545.00 | 10.106M | — | -0.01 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
0.80 | -23.81% | -0.25 | Vendi | 836 | 668.80 | 17.658M | — | -2.05 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.30 | 0.00% | 0.00 | Vendi | 8.000K | 2400.00 | 36.017M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.07 | 36.36% | 0.02 | Compra | 26.000K | 1950.00 | 4.535M | — | -0.02 | — |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.27 | 0.00% | 0.00 | Vendi | 11.000K | 2970.00 | 9.208M | — | -0.08 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.13 | -7.14% | -0.01 | Vendi | 4.000K | 520.00 | 1.627M | 7.65 | 0.02 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.20 | -4.65% | -0.01 | Vendi | 42.600K | 8733.00 | 38.358M | — | -0.12 | 4.00 |
|
B
BRAS
BRASCAN GOLD INC
|
0.06 | -21.43% | -0.01 | Vendi adesso | 33.000K | 1815.00 | 1.647M | — | -0.08 | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.01 | 0.00% | 0.00 | Vendi | 1 | 0.01 | 1.009M | — | -0.03 | — |
|
B
BST.H
BESSOR MINERALS INC
|
0.04 | 0.00% | 0.00 | Vendi | 5.100K | 204.00 | 831.425K | — | -0.00 | — |
BTO
B2GOLD CORP
|
4.52 | -1.53% | -0.07 | Vendi adesso | 1.866M | 8433208.08 | 4.850B | 9.79 | 0.49 | 4689.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.07 | -6.67% | -0.01 | Vendi | 3.000K | 210.00 | 6.640M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.10 | 0.00% | 0.00 | Vendi | 19.000K | 1995.00 | 10.433M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.07 | 16.67% | 0.01 | Compra | 152.739K | 10691.73 | 8.584M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.17 | -5.56% | -0.01 | Vendi adesso | 29.549K | 5023.33 | 4.090M | — | -0.13 | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.03 | 0.00% | 0.00 | Vendi | 139.000K | 4170.00 | 3.933M | — | -0.01 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | 20.00% | 0.01 | Vendi | 63.100K | 1893.00 | 3.348M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.45 | 0.00% | 0.00 | Vendi adesso | 17.000K | 7650.00 | 49.670M | — | -0.11 | — |
|
C
C
CONTACT GOLD CORP
|
0.04 | -11.11% | -0.01 | Vendi adesso | 30.222K | 1208.88 | 13.558M | — | -0.02 | 6.00 |
|
C
CAND
CANDELARIA MINING CORP
|
0.10 | 0.00% | 0.00 | Vendi | 50.500K | 5050.00 | 15.688M | — | -0.03 | — |
|
C
CAPR
CAPROCK MINING CORP
|
0.05 | 0.00% | 0.00 | Vendi | 11.000K | 550.00 | 2.019M | — | — | — |
|
C
CAPT
CAPITAN MINING INC
|
0.28 | 3.70% | 0.01 | Vendi | 4.730K | 1324.40 | 14.261M | — | -0.02 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.20 | 37.93% | 0.06 | Compra | 16.000K | 3200.00 | 9.101M | — | -0.01 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.15 | 15.38% | 0.02 | Compra | 36.000K | 5400.00 | 6.965M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.25 | 0.00% | 0.00 | Vendi | 97.650K | 24412.50 | 32.050M | — | -0.09 | — |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.29 | -3.33% | -0.01 | Vendi | 91.222K | 26454.38 | 25.968M | — | -0.03 | 6.00 |
|
C
CDB
CORDOBA MINERALS CORP
|
0.50 | -5.66% | -0.03 | Vendi adesso | 4.000K | 2000.00 | 52.136M | — | -0.26 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.16 | -3.03% | -0.01 | Vendi adesso | 47.500K | 7600.00 | 1.443M | — | -0.08 | — |
|
C
CEE
CENTAMIN PLC
|
1.23 | -2.38% | -0.03 | Vendi | 7.601K | 9349.23 | 1.457B | 11.81 | 0.11 | — |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 0.00% | 0.00 | Vendi | 2.500K | 25.00 | 3.964M | 8.33 | 0.00 | — |
|
C
CERT
CERRADO GOLD INC
|
1.57 | 3.97% | 0.06 | Vendi | 56.900K | 89333.00 | 88.798M | 38.68 | 0.04 | — |
CG
CENTERRA GOLD INC
|
8.96 | -3.03% | -0.28 | Vendi | 339.944K | 3045898.24 | 2.748B | — | -1.85 | — |
|
C
CGD
CARLIN GOLD CORP
|
0.02 | 0.00% | 0.00 | Vendi | 1 | 0.02 | 1.601M | 11.76 | 0.00 | — |
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
3.63 | -4.22% | -0.16 | Vendi adesso | 5.428K | 19703.64 | 1.502B | 4.19 | 0.89 | 2169.00 |
CIA
CHAMPION IRON LTD
|
4.81 | -1.43% | -0.07 | Vendi | 241.263K | 1160475.03 | 2.574B | 4.89 | 1.04 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.04 | -10.00% | -0.01 | Vendi | 100.000K | 4500.00 | 3.490M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
2.30 | 4.55% | 0.10 | Vendi | 6.747K | 15518.10 | 147.382M | — | -0.09 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.14 | 3.85% | 0.01 | Vendi | 500 | 67.50 | 3.799M | — | -0.20 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.06 | 0.00% | 0.00 | Vendi | 10.000K | 600.00 | 1.907M | 6.98 | 0.01 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.07 | 7.69% | 0.01 | Vendi | 1.000K | 70.00 | 9.226M | — | -0.01 | — |
|
C
CMB
CMC METALS LTD
|
0.14 | -3.33% | -0.01 | Vendi | 25.669K | 3722.01 | 15.369M | — | -0.04 | — |
|
C
CME
CANADIAN METALS INC.
|
0.12 | 20.00% | 0.02 | Compra | 13.727K | 1647.24 | 8.797M | — | -0.03 | — |
|
C
CML
CANICKEL MINING LTD
|
0.06 | -42.86% | -0.04 | Vendi adesso | 825 | 49.50 | 3.302M | 0.32 | 0.33 | — |
|
C
COG
CONDOR GOLD PLC
|
0.38 | 0.00% | 0.00 | Vendi | 50 | 19.00 | 64.049M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.05 | 0.00% | 0.00 | Vendi | 3.000K | 150.00 | 8.667M | — | -0.02 | — |
|
C
CORE
PAYCORE MINERALS INC
|
1.25 | 0.00% | 0.00 | Vendi | 1 | 1.25 | 8.500M | — | -0.03 | — |
|
C
CPR
ALLIED COPPER CORP
|
0.14 | -3.57% | -0.01 | Neutro | 5.650K | 762.75 | 5.611M | — | -0.26 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.32 | -5.88% | -0.02 | Vendi | 500 | 160.00 | 11.885M | — | -0.10 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.04 | 12.50% | 0.01 | Compra | 20.000K | 900.00 | 5.124M | — | -0.03 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.05 | 42.86% | 0.01 | Vendi | 3.500K | 175.00 | 2.041M | — | -0.00 | — |
|
C
CRIV
CARSON RIVER VENTURES CORP.
|
0.08 | 14.29% | 0.01 | Vendi | 2.000K | 160.00 | 695.600K | — | — | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.04 | -16.67% | -0.01 | Vendi | 557.000K | 20887.50 | 2.509M | — | -0.11 | — |
CS
CAPSTONE COPPER CORP
|
3.31 | -8.31% | -0.30 | Vendi adesso | 1.340M | 4434188.54 | 2.490B | 5.57 | 0.70 | 2500.00 |
|
C
CSG.H
COSIGO RESOURCES LTD
|
0.04 | -30.00% | -0.01 | Vendi | 1.667K | 58.34 | — | — | — | — |
|
C
CSL
COMSTOCK METALS LTD
|
0.07 | 36.36% | 0.02 | Vendi | 5.000K | 375.00 | 2.195M | — | -0.02 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.34 | 6.25% | 0.02 | Vendi | 62.615K | 21289.10 | 35.114M | 13.11 | 0.02 | 350.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.04 | 0.00% | 0.00 | Vendi | 50.000K | 1750.00 | 2.263M | — | -0.03 | — |
|
C
CTH
COTEC HOLDINGS CORP
|
0.43 | -4.44% | -0.02 | Vendi | 7.600K | 3268.00 | 12.878M | — | -0.04 | — |
|
C
CTOC
C2C GOLD CORP
|
0.14 | 12.00% | 0.01 | Vendi | 15.000K | 2100.00 | 12.645M | — | -0.02 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.03 | -14.29% | -0.01 | Vendi adesso | 1.000K | 30.00 | 2.305M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.11 | -8.33% | -0.01 | Vendi adesso | 7.020K | 772.20 | 10.381M | — | -0.02 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.10 | 0.00% | 0.00 | Vendi | 1.000K | 95.00 | 6.926M | 759.24 | 0.00 | — |
|
C
CYP
CYPRESS DEVELOPMENT CORP
|
1.16 | 4.50% | 0.05 | Vendi | 789.797K | 916164.52 | 162.391M | — | -0.03 | — |
|
D
DAU
DESERT GOLD VENTURES INC
|
0.10 | -20.83% | -0.03 | Vendi | 363.700K | 34551.50 | 19.451M | — | -0.03 | — |
|
D
DBG
DOUBLEVIEW GOLD CORP
|
0.27 | 0.00% | 0.00 | Vendi | 2.004K | 531.06 | 40.495M | — | -0.02 | — |
Carica altro