Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
0000027SHN ENERGY GROUP | 6.24 CNY | −0.48% | −0.03 CNY | Vendi | 10.463M | 65.287M | 29.829B CNY | 46.72 | 0.13 CNY | 12.808K |
0000037SHENZHEN NANSHAN P | 7.78 CNY | −0.77% | −0.06 CNY | Vendi adesso | 4.743M | 36.904M | 3.217B CNY | — | −0.89 CNY | 392 |
13.49 CNY | 1.12% | 0.15 CNY | Vendi | 24.149M | 325.763M | 88.193B CNY | 34.59 | 0.40 CNY | 24.458K | |
0000531GUANGZHOU HENGYUN | 6.43 CNY | 0.31% | 0.02 CNY | Vendi | 2.443M | 15.71M | 5.27B CNY | — | −0.04 CNY | 1.23K |
0000539GUANGDONG ELECTRIC | 6.33 CNY | −0.63% | −0.04 CNY | Neutro | 15.754M | 99.722M | 29.865B CNY | — | −0.91 CNY | 8.741K |
0000543AN HUI WENERGY CO | 5.09 CNY | −0.97% | −0.05 CNY | Compra | 42.289M | 215.252M | 11.652B CNY | — | −0.17 CNY | 3.585K |
0000600H/JIONTO ENERGY IN | 5.42 CNY | −0.91% | −0.05 CNY | Vendi | 15.102M | 81.852M | 9.8B CNY | — | −0.66 CNY | 4.997K |
0000601GUANGDONG SHAONENG | 4.70 CNY | −0.84% | −0.04 CNY | Vendi | 6.516M | 30.624M | 5.122B CNY | 391.74 | 0.01 CNY | 4.576K |
0000690GUANGDONG BAOLIHUA | 6.09 CNY | −1.93% | −0.12 CNY | Vendi | 28.573M | 174.01M | 13.512B CNY | 69.70 | 0.09 CNY | 1.253K |
0000692S/HT THERMAL POWER | 3.14 CNY | −1.57% | −0.05 CNY | Vendi | 5.565M | 17.475M | 1.7B CNY | — | −2.14 CNY | 2.557K |
0000720SHANDONG XINNENG T | 5.22 CNY | −0.38% | −0.02 CNY | Vendi | 4.532M | 23.657M | 6.411B CNY | — | −0.10 CNY | 844 |
0000722HUNAN DEVELOPMENT | 12.62 CNY | −0.24% | −0.03 CNY | Vendi | 4.593M | 57.963M | 5.872B CNY | 55.83 | 0.23 CNY | 285 |
0000767SHANXI ZHANGZE ELE | 3.15 CNY | −0.63% | −0.02 CNY | Vendi | 12.096M | 38.103M | 9.754B CNY | 208.55 | 0.02 CNY | 7.783K |
0000791GEPIC ENERGY DEVEL | 5.24 CNY | 0.96% | 0.05 CNY | Vendi | 13.41M | 70.269M | 8.307B CNY | 22.24 | 0.23 CNY | 1.836K |
0000862NING XIA YIN XING | 7.14 CNY | 10.02% | 0.65 CNY | Compra adesso | 91.534M | 653.554M | 4.583B CNY | 36.40 | 0.18 CNY | 526 |
0000875JILIN ELECTRIC POW | 5.66 CNY | −0.53% | −0.03 CNY | Vendi | 14.538M | 82.287M | 15.876B CNY | 26.66 | 0.21 CNY | 4.567K |
0000899JIANGXI GANNENG CO | 8.85 CNY | 0.68% | 0.06 CNY | Vendi | 7.598M | 67.243M | 8.576B CNY | — | −0.08 CNY | 796 |
0000966CHN ENERGY CHANGYU | 4.77 CNY | −0.83% | −0.04 CNY | Vendi | 13.61M | 64.918M | 13.224B CNY | — | −0.03 CNY | 5.293K |
0000993FUJIAN MINDONG ELE | 10.24 CNY | 0.20% | 0.02 CNY | Vendi | 2.493M | 25.533M | 4.68B CNY | 22.70 | 0.45 CNY | 1.702K |
0001896HENAN YUNENG HLDG | 4.64 CNY | 0.22% | 0.01 CNY | Vendi | 5.668M | 26.298M | 7.064B CNY | — | −1.88 CNY | 3.352K |
0002015GCL ENERGY TECHNOL | 10.37 CNY | −0.67% | −0.07 CNY | Vendi | 9.652M | 100.087M | 16.948B CNY | 18.42 | 0.57 CNY | 3.037K |
0002039GUIZHOU QIANYUAN P | 15.29 CNY | 0.33% | 0.05 CNY | Compra | 4.301M | 65.76M | 6.516B CNY | 13.73 | 1.11 CNY | 734 |
0002479ZHEJIANG FUCHUN.EN | 4.71 CNY | −0.63% | −0.03 CNY | Neutro | 3.269M | 15.399M | 4.1B CNY | 24.21 | 0.20 CNY | 2.013K |
0002608JIANGSU GUOXIN COR | 6.53 CNY | 0.62% | 0.04 CNY | Compra adesso | 4.413M | 28.818M | 24.52B CNY | — | −0.24 CNY | 4.847K |
0002893BEIJING HUAYUANYIT | 9.26 CNY | 2.77% | 0.25 CNY | Compra adesso | 5.462M | 50.576M | 1.827B CNY | 61.63 | 0.15 CNY | 903 |
0003035CHINA SOUTHERN P.G | 7.78 CNY | −0.64% | −0.05 CNY | Neutro | 22.35M | 173.881M | 29.659B CNY | 53.78 | 0.15 CNY | 538 |
2.93 CNY | −1.68% | −0.05 CNY | Compra | 140.85M | 412.69M | 135.79B CNY | 15.10 | 0.20 CNY | 18.968K | |
2200037SHENZHEN NANSHAN P | 2.45 HKD | 0.41% | 0.01 HKD | Vendi | 64.4K | 157.78K | 3.217B CNY | — | −0.98 CNY | 392 |
2200539GUANGDONG ELECTRIC | 2.12 HKD | −2.30% | −0.05 HKD | Vendi adesso | 613.4K | 1.3M | 29.865B CNY | — | −0.99 CNY | 8.741K |
3300335GUANGZHOU DEVOTION | 5.00 CNY | −0.60% | −0.03 CNY | Neutro | 10.414M | 52.068M | 2.399B CNY | — | −0.26 CNY | 952 |
3300982SUWEN ELECTRIC ENE | 62.63 CNY | 4.91% | 2.93 CNY | Neutro | 4.071M | 254.957M | 10.237B CNY | 27.71 | 2.15 CNY | 810 |
8.69 CNY | −0.23% | −0.02 CNY | Compra | 24.687M | 214.534M | 112.821B CNY | — | −0.47 CNY | 57.069K | |
6600021SHANGHAI ELECTRIC POWER COMPANY LIMITED | 10.03 CNY | −1.38% | −0.14 CNY | Vendi | 26.591M | 266.705M | 28.646B CNY | — | −0.81 CNY | 6.524K |
6600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD | 3.73 CNY | −0.80% | −0.03 CNY | Vendi | 17.821M | 66.47M | 50.417B CNY | — | −0.20 CNY | 9.423K |
6.93 CNY | −0.72% | −0.05 CNY | Vendi | 17.579M | 121.821M | 125.64B CNY | 18.11 | 0.39 CNY | 3.624K | |
6600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 5.77 CNY | −1.54% | −0.09 CNY | Vendi | 55.095M | 317.898M | 52.489B CNY | — | −0.43 CNY | 25.139K |
6600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD | 8.76 CNY | 0.57% | 0.05 CNY | Vendi | 6.669M | 58.421M | 3.671B CNY | 21.74 | 0.40 CNY | 1.668K |
6600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD. | 9.52 CNY | −1.86% | −0.18 CNY | Vendi | 9.872M | 93.98M | 18.548B CNY | 36.97 | 0.26 CNY | 3.913K |
6600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD. | 20.03 CNY | −0.20% | −0.04 CNY | Compra | 21.431M | 429.259M | 24.138B CNY | 33.09 | 0.61 CNY | 1.171K |
6600157WINTIME ENERGY CO.,LTD. | 1.56 CNY | −0.64% | −0.01 CNY | Vendi | 125.987M | 196.54M | 34.882B CNY | 18.47 | 0.09 CNY | 8.62K |
6600212SHAN DONG JIANG QUAN INDUSTRY | 8.51 CNY | −0.82% | −0.07 CNY | Vendi | 8.775M | 74.673M | 4.39B CNY | — | −0.07 CNY | 466 |
6600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD. | 5.63 CNY | −0.18% | −0.01 CNY | Vendi | 6.444M | 36.28M | 44.457B CNY | 14.79 | 0.38 CNY | 3.775K |
6600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD . | 6.00 CNY | 0.84% | 0.05 CNY | Compra | 4.826M | 28.956M | 4.646B CNY | 343.93 | 0.02 CNY | 2.311K |
6600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD. | 3.08 CNY | −0.96% | −0.03 CNY | Vendi | 11.192M | 34.471M | 4.558B CNY | — | −0.08 CNY | — |
6600396SHENYANG JINSHAN ENERGY CO., LTD | 2.51 CNY | −0.40% | −0.01 CNY | Vendi | 8.249M | 20.704M | 3.711B CNY | — | −1.56 CNY | 3.103K |
6600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD. | 20.45 CNY | 1.44% | 0.29 CNY | Compra | 8.474M | 173.285M | 18.439B CNY | 26.63 | 0.76 CNY | 735 |
6600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD | 8.44 CNY | 0.72% | 0.06 CNY | Compra | 3.335M | 28.148M | 3.055B CNY | 77.88 | 0.11 CNY | 851 |
6600509XINJIANG TIANFU ENERGY CO.,LTD | 6.48 CNY | 1.73% | 0.11 CNY | Compra | 10.37M | 67.196M | 7.335B CNY | — | −0.70 CNY | 3.274K |
6600578BEIJING JINGNENG POWER CO.,LTD. | 3.15 CNY | −0.63% | −0.02 CNY | Vendi | 9.376M | 29.534M | 21.219B CNY | — | −0.11 CNY | 5.402K |
6600642SHENERGY COMPANY LIMITED | 5.90 CNY | −0.17% | −0.01 CNY | Compra | 17.645M | 104.106M | 28.736B CNY | 75.29 | 0.08 CNY | 2.635K |
6600644LESHAN ELECTRIC POWER CO.,LTD. | 7.26 CNY | 0.14% | 0.01 CNY | Vendi | 3.245M | 23.56M | 3.903B CNY | 69.44 | 0.10 CNY | 3.059K |
6600674SICHUAN CHUANTOU ENERGY CO.,LTD. | 13.11 CNY | −1.65% | −0.22 CNY | Neutro | 5.891M | 77.234M | 59.46B CNY | 19.19 | 0.73 CNY | 1.537K |
6600719DALIAN THERMAL POWER CO.,LTD. | 5.43 CNY | 1.88% | 0.10 CNY | Compra | 4.137M | 22.462M | 2.157B CNY | — | −0.39 CNY | 714 |
2.67 CNY | −0.37% | −0.01 CNY | Compra | 3.282M | 8.762M | 21.605B CNY | — | −1.79 CNY | 8.716K | |
6600744DATANG HUAYIN ELECTRIC POWER CO.,LTD. | 4.17 CNY | −0.95% | −0.04 CNY | Vendi adesso | 8.936M | 37.264M | 8.551B CNY | — | −0.92 CNY | 5.694K |
6600780TOP ENERGY COMPANY LTD.SHANXI | 8.57 CNY | −0.70% | −0.06 CNY | Neutro | 8.423M | 72.184M | 9.894B CNY | 11.12 | 0.78 CNY | 4.63K |
6600795GD POWER DEVELOPMENT CO., LTD | 3.74 CNY | −1.84% | −0.07 CNY | Vendi adesso | 114.504M | 428.245M | 67.954B CNY | 49.87 | 0.08 CNY | 19.269K |
6600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI | 3.39 CNY | −0.29% | −0.01 CNY | Vendi | 43.684M | 148.089M | 22.191B CNY | 12.29 | 0.28 CNY | 6.2K |
6600864HARBIN HATOU INVESTMENT CO.,LTD | 5.16 CNY | 0.39% | 0.02 CNY | Compra | 22.901M | 118.172M | 10.694B CNY | — | −0.29 CNY | 4.109K |
6600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD. | 2.87 CNY | 0.70% | 0.02 CNY | Compra | 33.545M | 96.273M | 5.41B CNY | 107.14 | 0.03 CNY | 615 |
6600886SDIC POWER HOLDINGS CO.,LTD. | 10.89 CNY | 0.00% | 0.00 CNY | Compra | 10.75M | 117.066M | 81.176B CNY | 26.17 | 0.42 CNY | 8.894K |
20.78 CNY | −0.67% | −0.14 CNY | Vendi adesso | 62.182M | 1.292B | 495.046B CNY | 18.55 | 1.13 CNY | 7.707K | |
6600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY | 7.40 CNY | 0.00% | 0.00 CNY | Vendi | 3.504M | 25.931M | 2.738B CNY | 35.75 | 0.21 CNY | 2.832K |
6600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD . | 3.33 CNY | 0.30% | 0.01 CNY | Vendi | 11.103M | 36.974M | 4.091B CNY | 24.30 | 0.14 CNY | 2.509K |
6600982NINGBO ENERGY GROUP CO.,LTD. | 4.24 CNY | −0.93% | −0.04 CNY | Vendi | 6.82M | 28.916M | 4.651B CNY | 9.54 | 0.45 CNY | 1.168K |
6600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD | 14.33 CNY | −1.38% | −0.20 CNY | Vendi adesso | 4.472M | 64.084M | 46.438B CNY | 36.23 | 0.40 CNY | 2.309K |
6601016CECEP WIND-POWER CORPORATION | 3.87 CNY | −0.26% | −0.01 CNY | Vendi | 36.329M | 140.594M | 25.02B CNY | 17.60 | 0.24 CNY | 1.004K |
6601330DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD | 7.20 CNY | 0.42% | 0.03 CNY | Compra | 2.187M | 15.743M | 8.014B CNY | 17.74 | 0.42 CNY | 3.007K |
6.56 CNY | −2.96% | −0.20 CNY | Compra | 164.251M | 1.077B | 127.429B CNY | 13.31 | 0.51 CNY | 15.756K | |
3.10 CNY | 0.00% | 0.00 CNY | Compra adesso | 83.252M | 258.083M | 45.971B CNY | — | −0.46 CNY | 32.641K | |
6603693JIANGSU NEW ENERGY DEVELOPMENT | 12.71 CNY | 1.03% | 0.13 CNY | Vendi | 1.943M | 24.7M | 11.215B CNY | 37.72 | 0.33 CNY | 658 |
6605028NINGBO SHIMAO ENERGY CO.,LTD | 18.42 CNY | −0.97% | −0.18 CNY | Compra | 1.285M | 23.662M | 2.976B CNY | 14.44 | 1.29 CNY | 181 |
6605162ZHEJIANG XINZHONGGANG THERMAL POWER | 8.79 CNY | 0.92% | 0.08 CNY | Vendi | 1.951M | 17.148M | 3.488B CNY | 27.06 | 0.32 CNY | 356 |
6605580HENGSHENG ENERGY CO LTD | 15.19 CNY | 2.15% | 0.32 CNY | Compra | 2.779M | 42.21M | 2.974B CNY | 22.85 | 0.65 CNY | 215 |
16.45 CNY | 1.73% | 0.28 CNY | Compra | 1.731M | 28.475M | 1.693B CNY | 85.28 | 0.19 CNY | 608 | |
DR | 35.69 CNY | 2.53% | 0.88 CNY | Compra | 7.593M | 270.999M | 17.495B CNY | 65.13 | 0.59 CNY | 3.523K |
0.139 USD | −0.71% | −0.001 USD | Vendi | 264.6K | 36.779K | 21.605B CNY | — | −1.96 CNY | 8.716K |