Mercati Mercato Azionario Cina Settori azioni Cina Utenze

Centrali elettriche (Industria)

Azioni

8.489M

Volume

−0.24%

Variazione

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
0000027^{SHN ENERGY GROUP}	6.24 CNY	−0.48%	−0.03 CNY	Vendi	10.463M	65.287M	29.829B CNY	46.72	0.13 CNY	12.808K
0000037^{SHENZHEN NANSHAN P}	7.78 CNY	−0.77%	−0.06 CNY	Vendi adesso	4.743M	36.904M	3.217B CNY	—	−0.89 CNY	392
000301^{JIANGSU EASTERN SH}	13.49 CNY	1.12%	0.15 CNY	Vendi	24.149M	325.763M	88.193B CNY	34.59	0.40 CNY	24.458K
0000531^{GUANGZHOU HENGYUN}	6.43 CNY	0.31%	0.02 CNY	Vendi	2.443M	15.71M	5.27B CNY	—	−0.04 CNY	1.23K
0000539^{GUANGDONG ELECTRIC}	6.33 CNY	−0.63%	−0.04 CNY	Neutro	15.754M	99.722M	29.865B CNY	—	−0.91 CNY	8.741K
0000543^{AN HUI WENERGY CO}	5.09 CNY	−0.97%	−0.05 CNY	Compra	42.289M	215.252M	11.652B CNY	—	−0.17 CNY	3.585K
0000600^{H/JIONTO ENERGY IN}	5.42 CNY	−0.91%	−0.05 CNY	Vendi	15.102M	81.852M	9.8B CNY	—	−0.66 CNY	4.997K
0000601^{GUANGDONG SHAONENG}	4.70 CNY	−0.84%	−0.04 CNY	Vendi	6.516M	30.624M	5.122B CNY	391.74	0.01 CNY	4.576K
0000690^{GUANGDONG BAOLIHUA}	6.09 CNY	−1.93%	−0.12 CNY	Vendi	28.573M	174.01M	13.512B CNY	69.70	0.09 CNY	1.253K
0000692^{S/HT THERMAL POWER}	3.14 CNY	−1.57%	−0.05 CNY	Vendi	5.565M	17.475M	1.7B CNY	—	−2.14 CNY	2.557K
0000720^{SHANDONG XINNENG T}	5.22 CNY	−0.38%	−0.02 CNY	Vendi	4.532M	23.657M	6.411B CNY	—	−0.10 CNY	844
0000722^{HUNAN DEVELOPMENT}	12.62 CNY	−0.24%	−0.03 CNY	Vendi	4.593M	57.963M	5.872B CNY	55.83	0.23 CNY	285
0000767^{SHANXI ZHANGZE ELE}	3.15 CNY	−0.63%	−0.02 CNY	Vendi	12.096M	38.103M	9.754B CNY	208.55	0.02 CNY	7.783K
0000791^{GEPIC ENERGY DEVEL}	5.24 CNY	0.96%	0.05 CNY	Vendi	13.41M	70.269M	8.307B CNY	22.24	0.23 CNY	1.836K
0000862^{NING XIA YIN XING}	7.14 CNY	10.02%	0.65 CNY	Compra adesso	91.534M	653.554M	4.583B CNY	36.40	0.18 CNY	526
0000875^{JILIN ELECTRIC POW}	5.66 CNY	−0.53%	−0.03 CNY	Vendi	14.538M	82.287M	15.876B CNY	26.66	0.21 CNY	4.567K
0000899^{JIANGXI GANNENG CO}	8.85 CNY	0.68%	0.06 CNY	Vendi	7.598M	67.243M	8.576B CNY	—	−0.08 CNY	796
0000966^{CHN ENERGY CHANGYU}	4.77 CNY	−0.83%	−0.04 CNY	Vendi	13.61M	64.918M	13.224B CNY	—	−0.03 CNY	5.293K
0000993^{FUJIAN MINDONG ELE}	10.24 CNY	0.20%	0.02 CNY	Vendi	2.493M	25.533M	4.68B CNY	22.70	0.45 CNY	1.702K
0001896^{HENAN YUNENG HLDG}	4.64 CNY	0.22%	0.01 CNY	Vendi	5.668M	26.298M	7.064B CNY	—	−1.88 CNY	3.352K
0002015^{GCL ENERGY TECHNOL}	10.37 CNY	−0.67%	−0.07 CNY	Vendi	9.652M	100.087M	16.948B CNY	18.42	0.57 CNY	3.037K
0002039^{GUIZHOU QIANYUAN P}	15.29 CNY	0.33%	0.05 CNY	Compra	4.301M	65.76M	6.516B CNY	13.73	1.11 CNY	734
0002479^{ZHEJIANG FUCHUN.EN}	4.71 CNY	−0.63%	−0.03 CNY	Neutro	3.269M	15.399M	4.1B CNY	24.21	0.20 CNY	2.013K
0002608^{JIANGSU GUOXIN COR}	6.53 CNY	0.62%	0.04 CNY	Compra adesso	4.413M	28.818M	24.52B CNY	—	−0.24 CNY	4.847K
0002893^{BEIJING HUAYUANYIT}	9.26 CNY	2.77%	0.25 CNY	Compra adesso	5.462M	50.576M	1.827B CNY	61.63	0.15 CNY	903
0003035^{CHINA SOUTHERN P.G}	7.78 CNY	−0.64%	−0.05 CNY	Neutro	22.35M	173.881M	29.659B CNY	53.78	0.15 CNY	538
003816^{CGN POWER CO LTD}	2.93 CNY	−1.68%	−0.05 CNY	Compra	140.85M	412.69M	135.79B CNY	15.10	0.20 CNY	18.968K
2200037^{SHENZHEN NANSHAN P}	2.45 HKD	0.41%	0.01 HKD	Vendi	64.4K	157.78K	3.217B CNY	—	−0.98 CNY	392
2200539^{GUANGDONG ELECTRIC}	2.12 HKD	−2.30%	−0.05 HKD	Vendi adesso	613.4K	1.3M	29.865B CNY	—	−0.99 CNY	8.741K
3300335^{GUANGZHOU DEVOTION}	5.00 CNY	−0.60%	−0.03 CNY	Neutro	10.414M	52.068M	2.399B CNY	—	−0.26 CNY	952
3300982^{SUWEN ELECTRIC ENE}	62.63 CNY	4.91%	2.93 CNY	Neutro	4.071M	254.957M	10.237B CNY	27.71	2.15 CNY	810
600011^{HUANENG POWER INTERNATIONAL, INC.}	8.69 CNY	−0.23%	−0.02 CNY	Compra	24.687M	214.534M	112.821B CNY	—	−0.47 CNY	57.069K
6600021^{SHANGHAI ELECTRIC POWER COMPANY LIMITED}	10.03 CNY	−1.38%	−0.14 CNY	Vendi	26.591M	266.705M	28.646B CNY	—	−0.81 CNY	6.524K
6600023^{ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD}	3.73 CNY	−0.80%	−0.03 CNY	Vendi	17.821M	66.47M	50.417B CNY	—	−0.20 CNY	9.423K
600025^{HUANENG LANCANG RIVER HYDROPOWER INC.}	6.93 CNY	−0.72%	−0.05 CNY	Vendi	17.579M	121.821M	125.64B CNY	18.11	0.39 CNY	3.624K
6600027^{HUADIAN POWER INTERNATIONAL CORPORATION LIMITED}	5.77 CNY	−1.54%	−0.09 CNY	Vendi	55.095M	317.898M	52.489B CNY	—	−0.43 CNY	25.139K
6600101^{SICHUAN MINGXING ELECTRIC POWER CO.,LTD}	8.76 CNY	0.57%	0.05 CNY	Vendi	6.669M	58.421M	3.671B CNY	21.74	0.40 CNY	1.668K
6600116^{CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.}	9.52 CNY	−1.86%	−0.18 CNY	Vendi	9.872M	93.98M	18.548B CNY	36.97	0.26 CNY	3.913K
6600131^{STATE GRID INFORMATION&COMMUNICATION CO.,LTD.}	20.03 CNY	−0.20%	−0.04 CNY	Compra	21.431M	429.259M	24.138B CNY	33.09	0.61 CNY	1.171K
6600157^{WINTIME ENERGY CO.,LTD.}	1.56 CNY	−0.64%	−0.01 CNY	Vendi	125.987M	196.54M	34.882B CNY	18.47	0.09 CNY	8.62K
6600212^{SHAN DONG JIANG QUAN INDUSTRY}	8.51 CNY	−0.82%	−0.07 CNY	Vendi	8.775M	74.673M	4.39B CNY	—	−0.07 CNY	466
6600236^{GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.}	5.63 CNY	−0.18%	−0.01 CNY	Vendi	6.444M	36.28M	44.457B CNY	14.79	0.38 CNY	3.775K
6600292^{SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .}	6.00 CNY	0.84%	0.05 CNY	Compra	4.826M	28.956M	4.646B CNY	343.93	0.02 CNY	2.311K
6600310^{GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.}	3.08 CNY	−0.96%	−0.03 CNY	Vendi	11.192M	34.471M	4.558B CNY	—	−0.08 CNY	—
6600396^{SHENYANG JINSHAN ENERGY CO., LTD}	2.51 CNY	−0.40%	−0.01 CNY	Vendi	8.249M	20.704M	3.711B CNY	—	−1.56 CNY	3.103K
6600452^{CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.}	20.45 CNY	1.44%	0.29 CNY	Compra	8.474M	173.285M	18.439B CNY	26.63	0.76 CNY	735
6600505^{SICHUAN XICHANG ELECTRIC POWER CO.,LTD}	8.44 CNY	0.72%	0.06 CNY	Compra	3.335M	28.148M	3.055B CNY	77.88	0.11 CNY	851
6600509^{XINJIANG TIANFU ENERGY CO.,LTD}	6.48 CNY	1.73%	0.11 CNY	Compra	10.37M	67.196M	7.335B CNY	—	−0.70 CNY	3.274K
6600578^{BEIJING JINGNENG POWER CO.,LTD.}	3.15 CNY	−0.63%	−0.02 CNY	Vendi	9.376M	29.534M	21.219B CNY	—	−0.11 CNY	5.402K
6600642^{SHENERGY COMPANY LIMITED}	5.90 CNY	−0.17%	−0.01 CNY	Compra	17.645M	104.106M	28.736B CNY	75.29	0.08 CNY	2.635K
6600644^{LESHAN ELECTRIC POWER CO.,LTD.}	7.26 CNY	0.14%	0.01 CNY	Vendi	3.245M	23.56M	3.903B CNY	69.44	0.10 CNY	3.059K
6600674^{SICHUAN CHUANTOU ENERGY CO.,LTD.}	13.11 CNY	−1.65%	−0.22 CNY	Neutro	5.891M	77.234M	59.46B CNY	19.19	0.73 CNY	1.537K
6600719^{DALIAN THERMAL POWER CO.,LTD.}	5.43 CNY	1.88%	0.10 CNY	Compra	4.137M	22.462M	2.157B CNY	—	−0.39 CNY	714
600726^{HUADIAN ENERGY COMPANY LIMITED}	2.67 CNY	−0.37%	−0.01 CNY	Compra	3.282M	8.762M	21.605B CNY	—	−1.79 CNY	8.716K
6600744^{DATANG HUAYIN ELECTRIC POWER CO.,LTD.}	4.17 CNY	−0.95%	−0.04 CNY	Vendi adesso	8.936M	37.264M	8.551B CNY	—	−0.92 CNY	5.694K
6600780^{TOP ENERGY COMPANY LTD.SHANXI}	8.57 CNY	−0.70%	−0.06 CNY	Neutro	8.423M	72.184M	9.894B CNY	11.12	0.78 CNY	4.63K
6600795^{GD POWER DEVELOPMENT CO., LTD}	3.74 CNY	−1.84%	−0.07 CNY	Vendi adesso	114.504M	428.245M	67.954B CNY	49.87	0.08 CNY	19.269K
6600863^{INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI}	3.39 CNY	−0.29%	−0.01 CNY	Vendi	43.684M	148.089M	22.191B CNY	12.29	0.28 CNY	6.2K
6600864^{HARBIN HATOU INVESTMENT CO.,LTD}	5.16 CNY	0.39%	0.02 CNY	Compra	22.901M	118.172M	10.694B CNY	—	−0.29 CNY	4.109K
6600868^{GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.}	2.87 CNY	0.70%	0.02 CNY	Compra	33.545M	96.273M	5.41B CNY	107.14	0.03 CNY	615
6600886^{SDIC POWER HOLDINGS CO.,LTD.}	10.89 CNY	0.00%	0.00 CNY	Compra	10.75M	117.066M	81.176B CNY	26.17	0.42 CNY	8.894K
600900^{CHINA YANGTZE POWER CO.,LTD.}	20.78 CNY	−0.67%	−0.14 CNY	Vendi adesso	62.182M	1.292B	495.046B CNY	18.55	1.13 CNY	7.707K
6600969^{HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY}	7.40 CNY	0.00%	0.00 CNY	Vendi	3.504M	25.931M	2.738B CNY	35.75	0.21 CNY	2.832K
6600979^{SICHUAN GUANGAN AAA PUBLIC CO.,LTD .}	3.33 CNY	0.30%	0.01 CNY	Vendi	11.103M	36.974M	4.091B CNY	24.30	0.14 CNY	2.509K
6600982^{NINGBO ENERGY GROUP CO.,LTD.}	4.24 CNY	−0.93%	−0.04 CNY	Vendi	6.82M	28.916M	4.651B CNY	9.54	0.45 CNY	1.168K
6600995^{CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD}	14.33 CNY	−1.38%	−0.20 CNY	Vendi adesso	4.472M	64.084M	46.438B CNY	36.23	0.40 CNY	2.309K
6601016^{CECEP WIND-POWER CORPORATION}	3.87 CNY	−0.26%	−0.01 CNY	Vendi	36.329M	140.594M	25.02B CNY	17.60	0.24 CNY	1.004K
6601330^{DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD}	7.20 CNY	0.42%	0.03 CNY	Compra	2.187M	15.743M	8.014B CNY	17.74	0.42 CNY	3.007K
601985^{CHINA NATIONAL NUCLEAR POWER}	6.56 CNY	−2.96%	−0.20 CNY	Compra	164.251M	1.077B	127.429B CNY	13.31	0.51 CNY	15.756K
601991^{DATANG INTERNATIONAL POWER GENERATION CO.,LTD.}	3.10 CNY	0.00%	0.00 CNY	Compra adesso	83.252M	258.083M	45.971B CNY	—	−0.46 CNY	32.641K
6603693^{JIANGSU NEW ENERGY DEVELOPMENT}	12.71 CNY	1.03%	0.13 CNY	Vendi	1.943M	24.7M	11.215B CNY	37.72	0.33 CNY	658
6605028^{NINGBO SHIMAO ENERGY CO.,LTD}	18.42 CNY	−0.97%	−0.18 CNY	Compra	1.285M	23.662M	2.976B CNY	14.44	1.29 CNY	181
6605162^{ZHEJIANG XINZHONGGANG THERMAL POWER}	8.79 CNY	0.92%	0.08 CNY	Vendi	1.951M	17.148M	3.488B CNY	27.06	0.32 CNY	356
6605580^{HENGSHENG ENERGY CO LTD}	15.19 CNY	2.15%	0.32 CNY	Compra	2.779M	42.21M	2.974B CNY	22.85	0.65 CNY	215
688681^{SHANDONG KEHUI POWER AUTOMATION}	16.45 CNY	1.73%	0.28 CNY	Compra	1.731M	28.475M	1.693B CNY	85.28	0.19 CNY	608
689009^{NINEBOT LIMITED} DR	35.69 CNY	2.53%	0.88 CNY	Compra	7.593M	270.999M	17.495B CNY	65.13	0.59 CNY	3.523K
900937^{HUADIAN ENERGY COMPANY LIMITED}	0.139 USD	−0.71%	−0.001 USD	Vendi	264.6K	36.779K	21.605B CNY	—	−1.96 CNY	8.716K