Mercati Mercato Azionario Cina Settori azioni Cina Utenze

Centrali elettriche (Industria)

Azioni

30.386M

Volume

−0.56%

Variazione


0 000027 SHN ENERGY GROUP	8.58	2.63%	0.22	Vendi	57.392M	40.818B	9.97	0.84	7384.00
0 000037 SHENZHEN NANSHAN P	7.63	2.01%	0.15	Vendi	3.541M	3.309B	69.39	0.11	403.00
0 000301 JIANGSU EASTERN SH	27.18	6.05%	1.55	Compra adesso	53.790M	131.412B	266.98	0.10	18597.00
0 000531 GUANGZHOU HENGYUN	7.11	0.99%	0.07	Vendi	2.910M	4.871B	9.68	0.73	1243.00
0 000539 GUANGDONG ELECTRIC	3.78	3.00%	0.11	Compra	32.114M	18.420B	11.40	0.32	6794.00
0 000543 AN HUI WENERGY CO	3.62	1.12%	0.04	Vendi	17.902M	8.206B	8.18	0.44	3446.00
0 000591 CECEP SOLAR ENERGY	7.02	10.03%	0.64	Compra adesso	296.659M	21.110B	16.66	0.38	1833.00
0 000600 H/JIONTO ENERGY IN	4.42	3.27%	0.14	Vendi	10.899M	7.919B	9.27	0.46	4506.00
0 000601 GUANGDONG SHAONENG	4.90	1.87%	0.09	Vendi	3.304M	5.295B	30.87	0.16	5185.00
0 000692 S/HT THERMAL POWER	2.90	0.69%	0.02	Vendi	3.041M	1.545B	—	—	2426.00
0 000695 TIANJIN BINHAI E&D	7.30	-9.99%	-0.81	Compra	23.738M	1.622B	—	-0.07	933.00
0 000720 SHANDONG XINNENG T	4.13	0.24%	0.01	Compra	4.882M	5.189B	18.53	0.22	884.00
0 000722 HUNAN DEVELOPMENT	6.39	2.90%	0.18	Vendi	4.708M	2.966B	33.24	0.19	295.00
0 000767 SHANXI ZHANGZE ELE	3.05	4.10%	0.12	Vendi	24.979M	9.385B	60.66	0.05	8048.00
0 000791 GEPIC ENERGY DEVEL	4.09	6.51%	0.25	Vendi	26.283M	5.561B	11.21	0.34	1935.00
0 000862 NING XIA YIN XING	6.34	5.14%	0.31	Compra adesso	75.044M	4.477B	40.83	0.15	594.00
0 000875 JILIN ELECTRIC POW	5.58	10.06%	0.51	Compra adesso	151.623M	15.569B	20.08	0.25	4653.00
0 000899 JIANGXI GANNENG CO	4.65	3.79%	0.17	Vendi	5.203M	4.537B	15.36	0.29	753.00
0 000958 SPIC DONGFANG NEW	4.18	3.72%	0.15	Vendi	17.207M	22.503B	16.54	0.24	2836.00
0 000966 GUODIAN C/EL POWER	10.11	1.40%	0.14	Vendi	63.196M	25.777B	25.41	0.39	3063.00
0 000993 FUJIAN MINDONG ELE	9.59	4.24%	0.39	Vendi	20.747M	4.392B	—	-0.16	1769.00
0 001896 HENAN YUNENG HLDG	6.79	4.95%	0.32	Vendi	34.721M	7.812B	26.02	0.25	2487.00
0 002015 GCL ENERGY TECHNOL	8.90	6.84%	0.57	Vendi	20.953M	12.037B	13.00	0.64	2987.00
0 002039 GUIZHOU QIANYUAN P	13.55	2.65%	0.35	Vendi	1.931M	4.138B	9.24	1.43	—
0 002608 JIANGSU GUOXIN COR	5.87	1.38%	0.08	Vendi	1.505M	22.177B	—	0.59	4800.00
0 002665 SHOUHANG HIGH-TECH	2.11	7.11%	0.14	Vendi	118.015M	5.228B	—	-0.34	912.00
0 002893 BEIJING HUAYUANYIT	9.01	3.33%	0.29	Vendi	6.120M	1.801B	31.29	0.28	981.00
0 003035 CHINA SOUTHERN POW	8.31	1.84%	0.15	Vendi	36.763M	31.477B	—	—	534.00
0 003816 CGN POWER CO LTD	2.54	0.79%	0.02	Vendi	65.429M	115.492B	12.23	0.21	18264.00
2 200037 SHENZHEN NANSHAN P	3.30	0.61%	0.02	Vendi	337.808K	3.309B	29.14	0.09	403.00
2 200539 GUANGDONG ELECTRIC	2.40	1.69%	0.04	Compra adesso	1.717M	18.420B	6.51	0.30	6794.00
3 300335 GUANGZHOU DEVOTION	5.51	5.35%	0.28	Compra adesso	17.815M	1.999B	33.85	0.15	1138.00
3 300982 SUWEN ELECTRIC ENE	66.20	4.61%	2.92	Compra	4.273M	9.289B	—	—	645.00
600011 HUANENG POWER INTERNATIONAL, INC.	3.83	1.59%	0.06	Vendi	26.368M	52.431B	10.51	0.36	57874.00
6 600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED	6.77	1.50%	0.10	Vendi	10.873M	17.718B	17.18	0.39	6306.00
6 600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD	3.27	1.24%	0.04	Vendi	21.115M	44.474B	6.68	0.48	9322.00
6 600025 HUANENG LANCANG RIVER HYDROPOWER INC.	5.22	0.00%	0.00	Vendi	62.286M	93.960B	17.11	0.30	3403.00
6 600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED	6.22	-3.72%	-0.24	Neutro	8.165M	16.560B	17.42	0.37	5543.00
6 600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD	5.24	1.16%	0.06	Vendi	4.556M	2.208B	28.11	0.18	1699.00
6 600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.	8.90	4.58%	0.39	Compra adesso	50.048M	17.018B	18.62	0.46	3930.00
6 600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.	11.92	0.34%	0.04	Vendi	7.477M	14.249B	23.33	0.51	1123.00
6 600157 WINTIME ENERGY CO.,LTD.	1.64	10.07%	0.15	Compra adesso	625.160M	36.437B	6.90	0.22	8745.00
6 600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.	4.92	2.50%	0.12	Vendi	8.046M	38.781B	16.40	0.29	3673.00
6 600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD	10.42	-2.07%	-0.22	Vendi adesso	5.475M	3.678B	22.73	0.47	1560.00
6 600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .	7.53	1.07%	0.08	Vendi	9.395M	5.880B	138.48	0.05	2233.00
6 600310 GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.	3.88	1.04%	0.04	Vendi	4.278M	4.021B	19.47	0.20	2626.00
6 600396 SHENYANG JINSHAN ENERGY CO., LTD	2.22	4.23%	0.09	Vendi	11.149M	3.269B	—	-0.05	3207.00
6 600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.	14.35	3.61%	0.50	Compra	7.157M	8.820B	13.55	1.02	706.00
6 600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD	6.73	4.99%	0.32	Vendi	7.318M	2.454B	46.32	0.14	867.00
6 600509 XINJIANG TIANFU ENERGY CO.,LTD	6.40	1.59%	0.10	Vendi	24.354M	7.369B	131.25	0.05	2397.00
6 600578 BEIJING JINGNENG POWER CO.,LTD.	2.66	1.14%	0.03	Vendi	10.316M	17.762B	17.81	0.15	5405.00
6 600642 SHENERGY COMPANY LIMITED	5.73	1.60%	0.09	Vendi	11.090M	28.146B	9.79	0.58	2617.00
6 600644 LESHAN ELECTRIC POWER CO.,LTD.	5.37	2.68%	0.14	Vendi	3.156M	2.891B	28.44	0.18	3072.00
6 600674 SICHUAN CHUANTOU ENERGY CO.,LTD.	10.95	2.62%	0.28	Vendi	13.871M	48.246B	15.05	0.75	1554.00
6 600719 DALIAN THERMAL POWER CO.,LTD.	3.26	2.52%	0.08	Vendi	1.708M	1.319B	3533.33	0.00	766.00
6 600726 HUADIAN ENERGY COMPANY LIMITED	2.27	3.65%	0.08	Vendi	12.473M	3.897B	—	-0.65	9682.00
6 600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.	8.29	2.35%	0.19	Vendi	81.230M	14.766B	—	-0.02	5752.00
6 600758 LIAONING ENERGY INDUSTRY CO.,LTD	3.24	2.86%	0.09	Vendi	16.694M	4.283B	—	-0.26	16536.00
6 600780 TOP ENERGY COMPANY LTD.SHANXI	3.52	3.23%	0.11	Vendi	6.477M	4.036B	11.57	0.29	4702.00
6 600795 GD POWER DEVELOPMENT CO., LTD	2.29	3.15%	0.07	Vendi	53.066M	42.047B	8.45	0.26	32913.00
6 600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI	2.32	2.20%	0.05	Compra	18.590M	13.476B	17.07	0.13	6631.00
6 600864 HARBIN HATOU INVESTMENT CO.,LTD	5.64	1.44%	0.08	Vendi	28.328M	11.734B	—	-0.03	3838.00
6 600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.	2.73	1.11%	0.03	Vendi	12.717M	5.182B	181.21	0.01	375.00
6 600886 SDIC POWER HOLDINGS CO.,LTD.	8.49	2.04%	0.17	Vendi	17.300M	59.140B	10.82	0.77	—
6 600900 CHINA YANGTZE POWER CO.,LTD.	19.00	2.21%	0.41	Vendi	44.410M	432.095B	—	1.18	3985.00
6 600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY	6.24	1.63%	0.10	Vendi	1.355M	2.309B	66.88	0.09	2913.00
6 600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .	2.90	1.40%	0.04	Vendi	8.488M	3.574B	18.16	0.16	2512.00
6 600982 NINGBO ENERGY GROUP CO.,LTD.	3.22	1.26%	0.04	Vendi	6.038M	3.499B	12.92	0.25	1135.00
6 600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.	6.78	2.73%	0.18	Vendi	3.765M	3.244B	27.60	0.24	2277.00
6 601016 CECEP WIND-POWER CORPORATION	4.18	10.00%	0.38	Compra adesso	252.557M	20.844B	22.92	0.17	929.00
6 601330 DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD	8.69	5.72%	0.47	Compra	9.910M	9.747B	17.39	0.47	2636.00
6 601985 CHINA NATIONAL NUCLEAR POWER	4.80	2.35%	0.11	Vendi	40.976M	83.789B	12.52	0.41	14506.00
6 601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.	2.51	4.15%	0.10	Vendi	49.710M	37.155B	18.68	0.13	33340.00
6 603126 SINOMA ENERGY CONSERVATION LTD.	8.37	0.84%	0.07	Vendi	11.549M	5.110B	28.16	0.29	1782.00
6 603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD	11.31	0.18%	0.02	Compra	6.086M	3.097B	41.58	0.27	470.00
6 603693 JIANGSU NEW ENERGY DEVELOPMENT	14.80	10.04%	1.35	Compra adesso	22.304M	9.146B	50.21	0.27	654.00
6 605028 NINGBO SHIMAO ENERGY CO.,LTD	21.68	0.56%	0.12	Vendi	4.184M	3.469B	—	—	—
6 605162 ZHEJIANG XINZHONGGANG THERMAL POWER	11.25	0.72%	0.08	Vendi	13.833M	4.505B	—	—	343.00
6 688681 SHANDONG KEHUI POWER AUTOMATION	17.69	2.55%	0.44	Vendi	1.023M	1.852B	—	—	553.00
6 689009 NINEBOT LIMITED	68.40	0.53%	0.36	Vendi	1.438M	48.160B	—	—	2654.00
9 900937 HUADIAN ENERGY COMPANY LIMITED	0.15	2.78%	0.00	Compra	1.260M	3.897B	—	-0.62	9682.00

Carica altro