Mercati Mercato Azionario Cina Settori azioni Cina Tecnologia elettronica

Strumenti/attrezzatura elettronica (Industria)

123

Azioni

52.439M

Volume

+0.71%

Variazione

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
0000547^{ADDSINO CO LTD}	11.07 CNY	−1.51%	−0.17 CNY	Vendi	36.119M	399.834M	18.025B CNY	47.85	0.23 CNY	2.917K
0000682^{D/F ELECTRONICS CO}	8.10 CNY	−0.37%	−0.03 CNY	Vendi	16.892M	136.826M	10.9B CNY	26.68	0.30 CNY	5.792K
000725^{BOE TECHNOLOGY GP}	4.23 CNY	1.44%	0.06 CNY	Compra adesso	363.069M	1.536B	157.006B CNY	14.44	0.29 CNY	79.461K
0002028^{SIEYUAN ELECTRIC C}	43.67 CNY	0.39%	0.17 CNY	Neutro	6.075M	265.311M	33.323B CNY	30.48	1.43 CNY	6.099K
0002058^{SHANGHAI WELLTECH}	12.12 CNY	0.75%	0.09 CNY	Vendi	773.2K	9.371M	1.726B CNY	—	−0.01 CNY	340
0002090^{WISCOM SYSTEM CO}	12.51 CNY	0.08%	0.01 CNY	Vendi	7.872M	98.476M	4.816B CNY	39.73	0.31 CNY	1.302K
0002121^{SHENZHEN CLOU ELEC}	8.95 CNY	1.70%	0.15 CNY	Vendi	50.545M	452.378M	12.393B CNY	—	−0.38 CNY	3.217K
0002139^{SHENZHEN TOPBAND C}	12.05 CNY	−1.23%	−0.15 CNY	Vendi	15.682M	188.962M	15.307B CNY	32.83	0.37 CNY	8.445K
0002152^{GRG BANKING EQUIPM}	11.27 CNY	−1.14%	−0.13 CNY	Compra	32.743M	369.019M	28.311B CNY	31.95	0.36 CNY	27.622K
0002177^{GZ KINGTELLER TECH}	3.07 CNY	−0.65%	−0.02 CNY	Vendi	5.048M	15.497M	2.352B CNY	36.87	0.08 CNY	199
0002184^{SHANGHAI HI-TECH C}	14.97 CNY	4.25%	0.61 CNY	Compra	12.328M	184.552M	5.268B CNY	40.10	0.36 CNY	1.128K
0002197^{SHENZHEN ZHENGTONG}	10.87 CNY	−2.42%	−0.27 CNY	Vendi	32.757M	356.069M	4.847B CNY	227.35	0.05 CNY	1.135K
0002214^{ZHEJIANG DALI TECH}	14.90 CNY	−2.10%	−0.32 CNY	Vendi	4.196M	62.523M	9.059B CNY	—	−0.20 CNY	907
0002253^{WISESOFT CO LTD}	17.01 CNY	10.03%	1.55 CNY	Compra adesso	37.143M	631.798M	3.488B CNY	—	−0.02 CNY	634
0002278^{SHANGHAI SK PETROL}	6.24 CNY	10.05%	0.57 CNY	Compra adesso	33.114M	206.634M	2.007B CNY	56.14	0.10 CNY	767
0002288^{GUANGDONG CHAOHUA}	5.00 CNY	−0.20%	−0.01 CNY	Vendi	6.779M	33.896M	4.668B CNY	1318.42	0.00 CNY	1.911K
0002296^{HENAN SPLENDOR SCI}	8.80 CNY	−2.87%	−0.26 CNY	Vendi	16.068M	141.397M	3.251B CNY	28.08	0.33 CNY	871
0002335^{KEHUA DATA CO LTD}	43.26 CNY	7.50%	3.02 CNY	Vendi	28.767M	1.244B	18.573B CNY	41.96	0.96 CNY	3.703K
0002339^{INTEGRATED ELECTRO}	8.30 CNY	1.22%	0.10 CNY	Neutro	23.955M	198.827M	4.07B CNY	—	−0.19 CNY	2.564K
0002401^{COSCO SHIPPING TEC}	16.92 CNY	−1.46%	−0.25 CNY	Neutro	27.651M	467.847M	6.247B CNY	33.73	0.51 CNY	876
0002414^{WUHAN GUIDE INFRAR}	11.84 CNY	−1.17%	−0.14 CNY	Vendi	16.218M	192.018M	39.358B CNY	54.78	0.22 CNY	3.83K
0002441^{ZHONGYEDA ELECTRIC}	10.26 CNY	0.88%	0.09 CNY	Vendi	8.909M	91.407M	5.537B CNY	13.32	0.76 CNY	3.544K
0002546^{NANJING XINLIAN EL}	4.07 CNY	0.25%	0.01 CNY	Vendi	5.107M	20.785M	3.386B CNY	28.51	0.14 CNY	796
0002609^{SHENZHEN JIESHUN S}	10.54 CNY	0.96%	0.10 CNY	Compra adesso	13.404M	141.274M	6.496B CNY	63.54	0.16 CNY	3.04K
0002706^{SHANGHAI LIANGXIN}	12.67 CNY	−0.16%	−0.02 CNY	Vendi adesso	5.649M	71.577M	14.017B CNY	30.94	0.42 CNY	2.544K
0002730^{DIANGUANG EXPLOSIO}	8.37 CNY	1.21%	0.10 CNY	Vendi	3.445M	28.831M	2.994B CNY	30.26	0.27 CNY	901
0002747^{ESTUN AUTOMATION}	25.89 CNY	1.41%	0.36 CNY	Compra	19.528M	505.57M	22.189B CNY	143.59	0.18 CNY	2.891K
0002857^{SMS ELECTRIC CO LT}	16.88 CNY	1.75%	0.29 CNY	Compra	1.823M	30.774M	2.124B CNY	108.72	0.15 CNY	408
0002947^{SUZHOU HENGMINGDA}	21.80 CNY	−2.81%	−0.63 CNY	Vendi	7.168M	156.252M	5.163B CNY	25.26	0.89 CNY	1.404K
0002980^{SHENZHEN EVERBEST}	30.70 CNY	−2.79%	−0.88 CNY	Vendi	1.909M	58.619M	4.306B CNY	36.91	0.86 CNY	1.396K
200725^{BOE TECHNOLOGY GP}	3.47 HKD	1.46%	0.05 HKD	Vendi	938.762K	3.258M	157.006B CNY	9.67	0.32 CNY	79.461K
3300007^{HANWEI ELECTRONICS}	19.94 CNY	2.62%	0.51 CNY	Compra adesso	10.575M	210.866M	6.339B CNY	22.18	0.88 CNY	2.61K
3300018^{WUHAN ZHONGYUAN HU}	6.19 CNY	0.65%	0.04 CNY	Vendi	4.988M	30.873M	2.957B CNY	81.56	0.08 CNY	981
3300025^{HANGZHOU HUAXING C}	5.68 CNY	−0.35%	−0.02 CNY	Neutro	12.441M	70.667M	2.871B CNY	—	−0.00 CNY	1.31K
3300080^{HENAN YICHENG NEW}	5.71 CNY	1.60%	0.09 CNY	Neutro	12.308M	70.278M	12.23B CNY	377.18	0.01 CNY	4.364K
3300099^{UROICA PRECISION I}	6.81 CNY	−0.87%	−0.06 CNY	Neutro	6.781M	46.176M	5.065B CNY	30.16	0.23 CNY	689
3300112^{SHENZHEN MAXONIC}	11.79 CNY	6.89%	0.76 CNY	Compra adesso	29.548M	348.37M	3.152B CNY	37.90	0.29 CNY	1.348K
3300114^{ZHONGHANG ELECTRON}	48.90 CNY	1.41%	0.68 CNY	Compra	29.597M	1.447B	28.26B CNY	120.61	0.40 CNY	3.501K
3300137^{HEBEI SAILHERO ENV}	6.29 CNY	−1.41%	−0.09 CNY	Vendi	7.504M	47.201M	3.387B CNY	142.41	0.04 CNY	2.244K
3300165^{JIANGSU SKYRAY INS}	5.11 CNY	−0.20%	−0.01 CNY	Vendi	9.551M	48.807M	2.537B CNY	—	−0.28 CNY	1.676K
3300266^{XINGYUAN ENVIRONME}	3.66 CNY	0.27%	0.01 CNY	Neutro	56.257M	205.902M	5.609B CNY	—	−0.12 CNY	1.606K
3300275^{CHONGQING MASSCI}	17.10 CNY	−9.33%	−1.76 CNY	Vendi	10.713M	183.184M	3.47B CNY	100.37	0.19 CNY	457
3300282^{SANSHENG INTELLECT}	5.01 CNY	−1.18%	−0.06 CNY	Vendi	3.232M	16.193M	1.894B CNY	—	−0.70 CNY	362
3300286^{ACREL CO LTD}	40.50 CNY	6.80%	2.58 CNY	Compra	6.889M	278.985M	7.53B CNY	48.13	0.86 CNY	797
3300306^{HANGZHOU EVERFINE}	11.56 CNY	−0.94%	−0.11 CNY	Compra	8.681M	100.355M	3.137B CNY	35.64	0.33 CNY	963
3300333^{SINOSUN TECHNOLOGY}	6.79 CNY	−2.30%	−0.16 CNY	Compra	9.387M	63.738M	2.335B CNY	—	−0.06 CNY	428
3300349^{GOLDCARD SMART GP}	11.86 CNY	1.28%	0.15 CNY	Compra adesso	3.006M	35.651M	4.853B CNY	19.20	0.61 CNY	2.17K
3300354^{DONGHUA TESTING TE}	44.56 CNY	−0.04%	−0.02 CNY	Vendi	545.435K	24.305M	6.166B CNY	50.64	0.88 CNY	645
3300356^{ELEFIRST SCIENCE}	4.60 CNY	−0.22%	−0.01 CNY	Vendi	3.244M	14.922M	1.88B CNY	—	−0.56 CNY	478
3300371^{HUIZHONG INSTRUMEN}	13.37 CNY	1.44%	0.19 CNY	Neutro	744.6K	9.955M	2.21B CNY	13.87	0.95 CNY	510
3300386^{FEITIAN TECHNOLOGI}	11.26 CNY	−2.60%	−0.30 CNY	Compra	7.297M	82.162M	4.833B CNY	—	−0.14 CNY	947
3300416^{SUZHOU SUSHI TEST}	27.98 CNY	0.83%	0.23 CNY	Vendi	5.564M	155.688M	10.773B CNY	42.26	0.66 CNY	1.912K
3300417^{NANHUA INSTRUMENTS}	10.70 CNY	−0.47%	−0.05 CNY	Vendi	1.321M	14.131M	1.419B CNY	438.78	0.02 CNY	397
3300420^{JIANGSU WUYANG}	2.95 CNY	0.34%	0.01 CNY	Vendi	13.594M	40.103M	3.282B CNY	—	−0.19 CNY	1.845K
3300427^{RED PHASE INC}	13.66 CNY	−3.60%	−0.51 CNY	Vendi	13.115M	179.151M	5.126B CNY	—	−1.79 CNY	1.468K
3300445^{BEIJING CONST INST}	13.29 CNY	1.45%	0.19 CNY	Neutro	1.419M	18.863M	2.783B CNY	35.18	0.37 CNY	412
3300455^{BEIJING CTROWELL T}	9.42 CNY	−3.09%	−0.30 CNY	Neutro	8.83M	83.174M	6.977B CNY	64.37	0.15 CNY	634
3300466^{SAIMO TECHNOLOGY C}	5.90 CNY	4.42%	0.25 CNY	Compra adesso	19.175M	113.133M	3.026B CNY	—	−0.03 CNY	1.066K
3300480^{GL TECH CO LTD}	21.16 CNY	−0.89%	−0.19 CNY	Compra	6.352M	134.414M	7.503B CNY	73.34	0.29 CNY	778
3300537^{JIANGSU KUANGSHUNA}	17.00 CNY	−0.58%	−0.10 CNY	Compra	15.199M	258.389M	3.301B CNY	—	−2.13 CNY	694
3300545^{SHENZHEN LIANDE AU}	20.01 CNY	−1.33%	−0.27 CNY	Compra	3.935M	78.729M	3.605B CNY	73.93	0.28 CNY	1.473K
3300572^{SHENZHEN ANCHE TEC}	14.30 CNY	−1.85%	−0.27 CNY	Vendi	2.475M	35.39M	3.336B CNY	252.08	0.06 CNY	1.389K
3300604^{HANGZHOU CHANG CHU}	46.88 CNY	0.64%	0.30 CNY	Vendi	22.392M	1.05B	27.848B CNY	68.50	0.69 CNY	1.685K
3300648^{FUJIAN NEBULA ELEC}	36.83 CNY	2.28%	0.82 CNY	Vendi	2.587M	95.266M	5.322B CNY	—	−0.08 CNY	1.862K
3300667^{BEIJING BEETECH IN}	18.35 CNY	4.44%	0.78 CNY	Compra	6.629M	121.65M	3.529B CNY	56.01	0.31 CNY	603
3300706^{FUJIAN ACETRON NEW}	28.92 CNY	3.36%	0.94 CNY	Compra adesso	11.644M	336.733M	4.277B CNY	198.02	0.14 CNY	414
3300720^{GUANGDONG HIGH DRE}	12.23 CNY	0.00%	0.00 CNY	Vendi	1.042M	12.739M	2.383B CNY	40.18	0.30 CNY	524
3300763^{GINLONG TECHNOLOGI}	137.62 CNY	−0.99%	−1.38 CNY	Vendi	5.9M	812.01M	54.81B CNY	63.42	2.21 CNY	2.342K
3300800^{LIHE TECHNOLOGY (H}	13.66 CNY	2.71%	0.36 CNY	Compra	3.017M	41.212M	3.128B CNY	22.68	0.59 CNY	960
3300813^{ZHEJIANG TAILIN BI}	39.60 CNY	−1.20%	−0.48 CNY	Vendi adesso	1.177M	46.59M	3.333B CNY	51.10	0.82 CNY	869
3300822^{SHENZHEN BESTEK TE}	17.10 CNY	2.58%	0.43 CNY	Compra adesso	2.974M	50.863M	2.667B CNY	41.89	0.40 CNY	1.927K
3300827^{SINENG ELECTRIC CO}	60.41 CNY	5.83%	3.33 CNY	Vendi	10.382M	627.15M	13.563B CNY	226.96	0.25 CNY	802
3300853^{HANGZHOU SHENHAO T}	27.17 CNY	1.38%	0.37 CNY	Neutro	906.964K	24.642M	3.938B CNY	40.59	0.66 CNY	582
3300862^{ANHUI LANDUN PHOTO}	28.19 CNY	2.66%	0.73 CNY	Compra	1.902M	53.611M	3.621B CNY	29.98	0.92 CNY	1.566K
3300880^{NINGBO JIANAN ELEC}	16.67 CNY	2.33%	0.38 CNY	Compra	1.876M	31.271M	3.147B CNY	23.94	0.68 CNY	362
3300906^{JIANGXI EVERBRIGHT}	24.61 CNY	−3.03%	−0.77 CNY	Compra	1.649M	40.576M	2.03B CNY	48.04	0.53 CNY	144
3300929^{ANHUI HUAQI ENVIRO}	12.15 CNY	−2.02%	−0.25 CNY	Vendi adesso	1.597M	19.399M	1.638B CNY	22.24	0.56 CNY	515
3300985^{CHANGCHUN ZHIYUAN}	22.65 CNY	0.09%	0.02 CNY	Vendi	986.804K	22.351M	3.017B CNY	—	−0.18 CNY	572
3301282^{CAMELOT ELECTRONIC}	29.50 CNY	−1.07%	−0.32 CNY	Vendi	1.921M	56.678M	4.507B CNY	—	—	—
3301361^{SMARTGEN (ZHENGZHO}	23.97 CNY	1.27%	0.30 CNY	Vendi	1.147M	27.49M	2.754B CNY	—	—	309
6600071^{PHENIX OPTICS COMPANY LIMITED}	21.74 CNY	0.32%	0.07 CNY	Vendi	4.734M	102.92M	5.146B CNY	—	−0.03 CNY	3.116K
6600133^{WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.}	6.10 CNY	−0.33%	−0.02 CNY	Compra adesso	19.255M	117.456M	4.869B CNY	11.67	0.72 CNY	3.026K
6600552^{TRIUMPH SCIENCE & TECHNOLOGY CO., LTD}	11.99 CNY	−0.42%	−0.05 CNY	Neutro	30.087M	360.749M	11.373B CNY	78.03	0.15 CNY	5.653K
6600560^{BEIJING ARITIME INTELLIGENT CONTROL}	11.47 CNY	1.41%	0.16 CNY	Compra	4.918M	56.411M	2.529B CNY	51.20	0.22 CNY	340
6600651^{SHANGHAI FEILO ACOUSTICS CO., LTD}	3.56 CNY	4.40%	0.15 CNY	Compra adesso	19.783M	70.427M	8.549B CNY	448.68	0.01 CNY	3.639K
600848^{SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED}	13.05 CNY	4.40%	0.55 CNY	Compra adesso	15.621M	203.851M	30.733B CNY	32.82	0.38 CNY	610
6601222^{JIANGSU LINYANG ENERGY}	7.86 CNY	0.64%	0.05 CNY	Vendi	17.359M	136.438M	16.021B CNY	19.52	0.40 CNY	3.379K
6601567^{NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.}	13.01 CNY	0.08%	0.01 CNY	Vendi	8.863M	115.314M	18.364B CNY	25.04	0.52 CNY	6.573K
6603015^{NINGBO TECHMATION CO.,LTD.}	7.56 CNY	2.30%	0.17 CNY	Compra	8.477M	64.084M	2.987B CNY	57.20	0.13 CNY	722
6603070^{WECOME INTELLIGENT MANUFACTURING CO.,LTD.}	18.02 CNY	1.24%	0.22 CNY	Vendi	1.63M	29.376M	7.138B CNY	36.04	0.49 CNY	3.526K
6603100^{CHONGQING CHUANYI AUTOMATION CO.,LTD}	36.56 CNY	−2.87%	−1.08 CNY	Vendi	2.717M	99.331M	14.868B CNY	28.26	1.33 CNY	5.057K
6603416^{WUXI XINJE ELECTRIC CO.,LTD.}	44.80 CNY	−0.86%	−0.39 CNY	Vendi	1.975M	88.464M	6.352B CNY	24.77	1.82 CNY	1.791K
6603508^{HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD}	15.97 CNY	−3.09%	−0.51 CNY	Vendi	4.284M	68.415M	6.226B CNY	19.76	0.83 CNY	—
6603556^{HEXING ELECTRICAL CO.,LTD}	21.20 CNY	−0.66%	−0.14 CNY	Neutro	4.111M	87.157M	10.429B CNY	17.17	1.24 CNY	2.381K
6603662^{KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.}	18.88 CNY	0.21%	0.04 CNY	Compra	3.767M	71.121M	5.332B CNY	20.55	0.92 CNY	2.163K
6688001^{SUZHOU HYC TECHNOLOGY CO., LTD}	34.66 CNY	2.33%	0.79 CNY	Compra	2.618M	90.74M	14.923B CNY	42.83	0.79 CNY	2.12K
6688003^{SUZHOU TZTEK TECHNOLOGY CO., LTD}	38.44 CNY	−0.39%	−0.15 CNY	Compra	1.437M	55.23M	7.359B CNY	51.88	0.74 CNY	1.907K
6688006^{ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY}	44.93 CNY	−0.62%	−0.28 CNY	Vendi	2.139M	96.09M	19.458B CNY	48.91	0.93 CNY	3.424K
6688009^{CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED}	5.55 CNY	−0.72%	−0.04 CNY	Compra	39.17M	217.392M	53.561B CNY	17.07	0.33 CNY	20.288K
6688020^{GUANGZHOU FANGBANG ELECTRONICS CO.,LTD}	66.45 CNY	0.23%	0.15 CNY	Vendi	2.288M	152.029M	5.318B CNY	—	−0.79 CNY	494