Mercati Mercato Azionario Cina Settori azioni Cina Servizi commerciali

Servizi commerciali vari (Industria)

136

Azioni

11.574M

Volume

−0.44%

Variazione

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
0000561^{SHAANXI FENGHUOP}	9.76 CNY	−3.17%	−0.32 CNY	Vendi	22.031M	215.025M CNY	6.061B CNY	56.12	0.18 CNY	2.889K
0000681^{VISUAL CHINA GROUP}	18.00 CNY	1.07%	0.19 CNY	Compra adesso	96.589M	1.739B CNY	12.477B CNY	151.57	0.12 CNY	579
0001207^{SHANDONG LINK SCIE}	16.41 CNY	−1.44%	−0.24 CNY	Neutro	2.493M	40.904M CNY	3.061B CNY	25.82	0.64 CNY	623
0001267^{HUI LYU ECOLOGICAL}	6.90 CNY	−0.29%	−0.02 CNY	Vendi	8.161M	56.309M CNY	5.366B CNY	70.90	0.10 CNY	394
0002081^{SUZHOU GOLD MANTIS}	5.47 CNY	−1.26%	−0.07 CNY	Compra	15.426M	84.383M CNY	14.473B CNY	—	−1.96 CNY	14.493K
0002091^{JIANGSU GUOTAI IN}	8.36 CNY	−0.71%	−0.06 CNY	Vendi	10.176M	85.069M CNY	13.677B CNY	8.70	1.17 CNY	16.082K
0002310^{BEIJING ORIENT LAN}	2.06 CNY	0.00%	0.00 CNY	Vendi	19.813M	40.815M CNY	5.442B CNY	—	−0.84 CNY	3.396K
0002315^{FOCUS TECHNOLOGY}	25.66 CNY	2.39%	0.60 CNY	Compra	36.955M	948.277M CNY	7.79B CNY	26.45	0.95 CNY	2.363K
0002387^{VISIONOX TECHNOLOG}	7.66 CNY	3.23%	0.24 CNY	Compra	24.042M	184.16M CNY	10.251B CNY	—	−1.81 CNY	6.598K
0002431^{PALM ECO-TOWN DEVE}	2.98 CNY	−0.33%	−0.01 CNY	Vendi	15.024M	44.772M CNY	5.42B CNY	—	−0.77 CNY	1.188K
0002607^{OFFCN EDUCATION TE}	4.99 CNY	0.60%	0.03 CNY	Vendi	99.285M	495.43M CNY	30.59B CNY	—	−0.37 CNY	36.143K
0002620^{SHENZHEN RUIHE CON}	6.02 CNY	−1.79%	−0.11 CNY	Vendi	8.203M	49.382M CNY	2.268B CNY	—	−5.07 CNY	593
0002649^{BEYONDSOFT CORPORA}	16.46 CNY	−2.60%	−0.44 CNY	Compra	54.553M	897.941M CNY	9.999B CNY	26.47	0.68 CNY	26.487K
0002659^{BEIJING KAIWEN EDU}	4.81 CNY	0.21%	0.01 CNY	Neutro	16.941M	81.484M CNY	2.872B CNY	—	−0.18 CNY	290
0002663^{PUBANG LANDSCAPE}	2.00 CNY	−0.50%	−0.01 CNY	Vendi	18.762M	37.523M CNY	3.61B CNY	—	−0.35 CNY	1.826K
0002861^{YINGTONG TELECOMMU}	12.35 CNY	2.07%	0.25 CNY	Compra adesso	3.736M	46.141M CNY	1.851B CNY	—	−0.33 CNY	2.247K
0002887^{TIANJIN LVYIN LAND}	9.58 CNY	−1.44%	−0.14 CNY	Compra	2.365M	22.656M CNY	2.974B CNY	15.92	0.62 CNY	301
0002915^{ZHEJIANG ZHONGXIN}	20.93 CNY	−1.64%	−0.35 CNY	Vendi	2.413M	50.503M CNY	6.979B CNY	43.79	0.49 CNY	763
0002967^{GRG METROLOGY & TE}	19.94 CNY	−0.60%	−0.12 CNY	Vendi	3.284M	65.487M CNY	11.539B CNY	53.84	0.37 CNY	5.337K
0003004^{BEIJING TELESOUND}	29.94 CNY	0.47%	0.14 CNY	Neutro	1.529M	45.781M CNY	2.522B CNY	88.72	0.34 CNY	624
0003008^{XUCHANG KETOP TEST}	27.99 CNY	0.25%	0.07 CNY	Compra	324.5K	9.083M CNY	2.234B CNY	33.16	0.84 CNY	101
0003027^{TONGXING ENVIRONME}	24.14 CNY	1.00%	0.24 CNY	Vendi	2.816M	67.972M CNY	3.116B CNY	26.41	0.91 CNY	674
0003029^{JILIN UNIVERSITY Z}	37.74 CNY	−0.71%	−0.27 CNY	Compra	3.654M	137.912M CNY	6.893B CNY	133.18	0.29 CNY	935
0003032^{JIANGSU CHUANZHIBO}	18.38 CNY	1.27%	0.23 CNY	Compra	9.573M	175.957M CNY	7.304B CNY	40.59	0.45 CNY	1.599K
3300012^{CENTRE TESTING GRO}	19.99 CNY	−2.44%	−0.50 CNY	Vendi adesso	10.476M	209.417M CNY	34.555B CNY	40.26	0.51 CNY	11.091K
3300071^{FS DEVELOPMENT INV}	5.75 CNY	3.23%	0.18 CNY	Compra adesso	126.989M	730.187M CNY	5.161B CNY	13.63	0.41 CNY	1.015K
3300149^{CHEMPARTNER PHARMA}	10.19 CNY	−0.49%	−0.05 CNY	Vendi	3.403M	34.675M CNY	4.617B CNY	8.41	1.22 CNY	2.636K
3300170^{HAND ENTERPRISE SO}	15.24 CNY	4.17%	0.61 CNY	Compra	95.855M	1.461B CNY	12.364B CNY	22.42	0.73 CNY	9.611K
3300197^{CECEP TECHAND ECOL}	2.39 CNY	0.42%	0.01 CNY	Neutro	20.222M	48.33M CNY	6.718B CNY	—	−0.18 CNY	2.094K
3300215^{SUZHOU ELECTRICAL}	5.82 CNY	0.87%	0.05 CNY	Compra	7.277M	42.354M CNY	4.322B CNY	42.43	0.14 CNY	1.236K
3300295^{EVERYDAY NETWORK}	11.19 CNY	1.54%	0.17 CNY	Compra	9.309M	104.166M CNY	2.09B CNY	—	−0.05 CNY	797
3300297^{BLUEDON INFORMATIO}	1.20 CNY	−3.23%	−0.04 CNY	Vendi adesso	72.357M	86.828M CNY	1.547B CNY	—	−1.18 CNY	449
3300347^{HANGZHOU TIGERMED}	106.18 CNY	−0.10%	−0.11 CNY	Vendi	2.483M	263.616M CNY	81.335B CNY	34.07	3.12 CNY	8.326K
3300355^{M-GRASS ECOLOGY AN}	3.39 CNY	−2.31%	−0.08 CNY	Compra	32.752M	111.03M CNY	5.567B CNY	25.40	0.14 CNY	1.012K
3300492^{HUATU CENDES CO}	48.30 CNY	1.39%	0.66 CNY	Neutro	471.1K	22.754M CNY	6.647B CNY	495.73	0.10 CNY	224
3300495^{MISHO ECOLOGY & LA}	2.49 CNY	0.40%	0.01 CNY	Vendi	9.591M	23.882M CNY	1.672B CNY	—	−0.94 CNY	330
3300536^{WUHAN NUSUN LANDSC}	12.49 CNY	−0.64%	−0.08 CNY	Vendi	3.947M	49.301M CNY	3.687B CNY	1676.00	0.01 CNY	118
3300621^{SHENZHEN WEIYE DEC}	10.03 CNY	−1.47%	−0.15 CNY	Compra	1.591M	15.962M CNY	2.118B CNY	417.21	0.02 CNY	2.157K
3300649^{HANGZHOU LANDSCAPE}	20.21 CNY	−2.18%	−0.45 CNY	Vendi	2.921M	59.031M CNY	2.736B CNY	79.46	0.26 CNY	298
3300668^{SHENZHEN JIANG AND}	22.18 CNY	−2.08%	−0.47 CNY	Neutro	993.65K	22.039M CNY	2.718B CNY	159.84	0.14 CNY	878
3300675^{SHENZHEN INSTITUTE}	16.86 CNY	−0.94%	−0.16 CNY	Compra	4.713M	79.468M CNY	2.496B CNY	39.27	0.43 CNY	907
3300688^{DARK HORSE VENTURE}	30.95 CNY	2.35%	0.71 CNY	Compra	35.714M	1.105B CNY	5.062B CNY	—	−0.37 CNY	832
3300725^{PHARMABLOCK SCIENC}	73.71 CNY	−1.21%	−0.90 CNY	Vendi	3.005M	221.471M CNY	14.771B CNY	50.80	1.48 CNY	1.735K
3300732^{HENAN COMMUNICATIO}	10.37 CNY	−1.89%	−0.20 CNY	Compra	5.523M	57.276M CNY	3.379B CNY	14.11	0.77 CNY	3.716K
3300759^{PHARMARON BEIJING}	57.78 CNY	−0.93%	−0.54 CNY	Vendi	10.35M	598.042M CNY	63.786B CNY	47.46	1.33 CNY	14.923K
3300797^{NCS TESTING TECHNO}	18.65 CNY	−0.64%	−0.12 CNY	Compra	1.613M	30.079M CNY	4.787B CNY	52.78	0.36 CNY	1.04K
3300803^{BEIJING COMPASS TE}	54.58 CNY	0.18%	0.10 CNY	Compra adesso	16.03M	874.922M CNY	22.172B CNY	67.61	0.81 CNY	1.711K
3300805^{GUANGDONG BRANDMAX}	8.58 CNY	0.00%	0.00 CNY	Compra	7.442M	63.854M CNY	3.631B CNY	—	−0.15 CNY	11.37K
3300844^{S.P.I LANDSCAPE DE}	29.44 CNY	−0.78%	−0.23 CNY	Compra	1.09M	32.083M CNY	1.918B CNY	—	−1.39 CNY	1.88K
3300859^{WESTERN REGIONS TO}	31.70 CNY	−1.52%	−0.49 CNY	Compra	6.207M	196.755M CNY	4.989B CNY	—	−0.09 CNY	526
3300860^{FUNSHINE CULTURE G}	60.78 CNY	1.98%	1.18 CNY	Compra	1.494M	90.832M CNY	8.185B CNY	196.44	0.30 CNY	312
3300864^{ACADEMY OF ENVIRON}	22.37 CNY	0.86%	0.19 CNY	Compra adesso	3.06M	68.446M CNY	3.439B CNY	29.07	0.76 CNY	746
3300887^{PONY TESTING INTER}	35.68 CNY	−0.89%	−0.32 CNY	Compra	1.038M	37.028M CNY	10.325B CNY	31.38	1.15 CNY	7.286K
3300901^{ZHEJIANG ZOENN DES}	9.88 CNY	0.10%	0.01 CNY	Compra adesso	2.366M	23.379M CNY	2.369B CNY	35.52	0.28 CNY	819
3300915^{SHANGHAI HI-ROAD F}	45.18 CNY	1.16%	0.52 CNY	Compra adesso	515.05K	23.27M CNY	4.019B CNY	41.27	1.08 CNY	846
3300916^{SHENZHEN LONGTECH}	44.35 CNY	0.07%	0.03 CNY	Neutro	1.024M	45.434M CNY	4.246B CNY	24.20	1.83 CNY	1.288K
3300938^{EMTEK(SHENZHEN)CO}	38.73 CNY	−1.32%	−0.52 CNY	Compra	701.59K	27.173M CNY	4.466B CNY	37.94	1.03 CNY	1.254K
3300948^{QINGDAO GREENSUM E}	14.33 CNY	0.63%	0.09 CNY	Compra	2.284M	32.728M CNY	1.994B CNY	28.79	0.49 CNY	337
3300949^{SHENZHEN L&A DESIG}	37.72 CNY	0.72%	0.27 CNY	Compra	1.64M	61.874M CNY	2.247B CNY	—	−0.40 CNY	1.75K
3300961^{HYNAR WATER GROUP}	12.22 CNY	1.33%	0.16 CNY	Compra adesso	4.836M	59.096M CNY	2.138B CNY	369.94	0.03 CNY	841
3300977^{SHENZHEN RIDGE ENG}	23.13 CNY	−2.73%	−0.65 CNY	Neutro	1.604M	37.101M CNY	2.403B CNY	61.88	0.38 CNY	2.371K
3300995^{GUANGDONG KITECH N}	22.10 CNY	0.96%	0.21 CNY	Compra	902.044K	19.935M CNY	1.842B CNY	101.53	0.22 CNY	376
3301019^{NINGBO COLOR MASTE}	21.11 CNY	−0.52%	−0.11 CNY	Neutro	433.15K	9.144M CNY	1.658B CNY	23.25	0.91 CNY	315
3301098^{JINPU LANDSCAPE AR}	17.51 CNY	−0.79%	−0.14 CNY	Vendi	1.484M	25.988M CNY	1.864B CNY	—	—	461
3301107^{CHONGQING YUXIN PI}	30.74 CNY	2.54%	0.76 CNY	Compra	980.417K	30.138M CNY	2.201B CNY	—	—	1.098K
3301117^{JIAYUAN SCIENCE AN}	77.45 CNY	−3.04%	−2.43 CNY	Vendi	1.093M	84.686M CNY	7.37B CNY	87.86	0.91 CNY	177
3301169^{BEIJING DATAWAY HO}	47.30 CNY	5.42%	2.43 CNY	Compra adesso	5.831M	275.817M CNY	3.241B CNY	94.05	0.48 CNY	878
3301189^{SHENZHEN AONI ELEC}	36.68 CNY	−5.68%	−2.21 CNY	Compra	7.153M	262.387M CNY	4.468B CNY	57.16	0.68 CNY	1.217K
3301197^{HEBEI GONGDA KEYA}	24.37 CNY	−0.53%	−0.13 CNY	Compra	919.292K	22.403M CNY	2.953B CNY	—	—	492
3301228^{SEP ANALYTICAL (SH}	16.81 CNY	−1.00%	−0.17 CNY	Vendi	695.298K	11.688M CNY	2.038B CNY	—	−0.01 CNY	1.094K
3301230^{PHARMARESOURCES (S}	64.57 CNY	−4.76%	−3.23 CNY	Compra	2.165M	139.804M CNY	1.114B CNY	—	—	820
3301257^{SMO CLINPLUS CO LT}	60.90 CNY	−4.25%	−2.70 CNY	Vendi	642.5K	39.128M CNY	3.816B CNY	—	—	3.343K
3301259^{HUNAN AIRBLUER ENV}	19.77 CNY	0.46%	0.09 CNY	Vendi	975.622K	19.288M CNY	2.362B CNY	—	—	316
3301306^{XI'AN XICE TESTING}	45.01 CNY	0.04%	0.02 CNY	Vendi	364.984K	16.428M CNY	3.797B CNY	—	—	624
3301365^{MATRIX DESIGN CO L}	29.60 CNY	−5.43%	−1.70 CNY	Compra	8.067M	238.783M CNY	3.756B CNY	—	—	676
6600070^{ZHEJIANG FURUN DIGITAL TECHNOLOGY}	6.08 CNY	−0.49%	−0.03 CNY	Vendi	23.283M	141.56M CNY	3.007B CNY	—	−1.51 CNY	222
6600645^{VCANBIO CELL & GENE ENGINEERING}	18.00 CNY	−0.06%	−0.01 CNY	Vendi	5.919M	106.546M CNY	8.428B CNY	106.63	0.17 CNY	2.231K
6600654^{CHINA SECURITY CO., LTD}	2.62 CNY	0.00%	0.00 CNY	Compra	8.048M	21.086M CNY	7.362B CNY	—	−1.55 CNY	11.708K
6600662^{SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.}	6.05 CNY	1.85%	0.11 CNY	Compra	6.245M	37.782M CNY	13.568B CNY	23.52	0.25 CNY	3.011K
6600721^{XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD}	6.22 CNY	0.65%	0.04 CNY	Neutro	2.979M	18.529M CNY	2.334B CNY	145.75	0.04 CNY	722
6600738^{LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD}	7.08 CNY	−0.84%	−0.06 CNY	Neutro	45.843M	324.571M CNY	5.275B CNY	40.11	0.19 CNY	605
6600986^{ZHEWEN INTERACTIVE GROUP}	6.89 CNY	2.84%	0.19 CNY	Compra	91.125M	627.851M CNY	8.86B CNY	41.49	0.16 CNY	1.279K
6601965^{CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD}	22.91 CNY	3.57%	0.79 CNY	Compra	9.346M	214.108M CNY	21.697B CNY	31.39	0.70 CNY	2.105K
6603007^{FLOWER KING ECO-ENGINEERING INC}	5.99 CNY	1.01%	0.06 CNY	Compra	13.069M	78.282M CNY	1.963B CNY	—	−1.69 CNY	432
6603018^{CHINA DESIGNGROUPCO.,LTD.}	9.79 CNY	−3.55%	−0.36 CNY	Compra	81.781M	800.641M CNY	6.94B CNY	10.39	0.98 CNY	6.068K
6603060^{CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.}	13.44 CNY	−0.67%	−0.09 CNY	Compra	1.849M	24.851M CNY	9.866B CNY	40.99	0.33 CNY	5.139K
6603061^{JHT DESIGN CO.,LTD.}	114.01 CNY	−4.11%	−4.89 CNY	Vendi	3.619M	412.55M CNY	7.134B CNY	—	—	—
6603112^{SHANXI HUAXIANG GROUP}	11.09 CNY	0.00%	0.00 CNY	Vendi	1.421M	15.759M CNY	4.725B CNY	15.62	0.73 CNY	5.514K
6603123^{BEIJING CUIWEI TOWER CO.,LTD.}	11.53 CNY	0.61%	0.07 CNY	Vendi	11.486M	132.438M CNY	9.154B CNY	84.76	0.14 CNY	2.567K
6603316^{CHENGBANG ECO-ENVIRONMENT}	6.38 CNY	−1.24%	−0.08 CNY	Compra	5.624M	35.879M CNY	1.707B CNY	162.72	0.04 CNY	551
6603377^{EASTERN PIONEER DRIVING SCHOOL}	8.21 CNY	−0.61%	−0.05 CNY	Compra	8.649M	71.012M CNY	5.738B CNY	338.52	0.02 CNY	3.573K
6603388^{YUANCHENG ENVIRONMENT}	9.19 CNY	−2.75%	−0.26 CNY	Vendi	13.395M	123.101M CNY	3.078B CNY	74.12	0.13 CNY	311
6603496^{EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION}	18.78 CNY	1.35%	0.25 CNY	Neutro	4.199M	78.856M CNY	4.167B CNY	62.75	0.30 CNY	555
6603528^{DUOLUN TECHNOLOGY}	8.29 CNY	1.22%	0.10 CNY	Compra	20.639M	171.096M CNY	5.092B CNY	—	−0.23 CNY	2.091K
6603717^{TIANYU ECO-ENVIRONMENT CO.,LTD.}	7.78 CNY	1.17%	0.09 CNY	Vendi	8.798M	68.448M CNY	2.231B CNY	—	−0.42 CNY	400
6603778^{BEIJING QIANJING LANDSCAPE}	6.18 CNY	−2.52%	−0.16 CNY	Vendi	35.643M	220.273M CNY	4.06B CNY	—	−0.29 CNY	139
6603828^{SUZHOU KELIDA BUILDING& DECORATION CO.,LTD}	3.45 CNY	0.00%	0.00 CNY	Vendi	5.647M	19.482M CNY	2.006B CNY	—	−0.68 CNY	1.164K
6603955^{DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD}	17.03 CNY	−1.39%	−0.24 CNY	Vendi	1.076M	18.329M CNY	2.344B CNY	89.62	0.19 CNY	303
6605069^{BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.}	10.11 CNY	0.10%	0.01 CNY	Compra	1.375M	13.898M CNY	2.138B CNY	—	−0.10 CNY	631
6605081^{SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD}	18.06 CNY	2.21%	0.39 CNY	Compra adesso	2.696M	48.685M CNY	2.001B CNY	38.51	0.46 CNY	1.039K