Mercati Mercato Azionario Cina Settori azioni Cina Finanza

Sviluppo edilizio (Industria)

136

Azioni

27.708M

Volume

−0.47%

Variazione

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
000002^{CHINA VANKE CO}	15.78 CNY	−0.50%	−0.08 CNY	Vendi	67.514M	1.065B	178.877B CNY	—	—	139.494K
0000006^{SHN ZHENYE GROUP}	5.34 CNY	0.75%	0.04 CNY	Vendi	22.44M	119.831M	7.155B CNY	39.58	0.13 CNY	403
0000011^{SHN PROPS &RES DEV}	10.85 CNY	0.65%	0.07 CNY	Vendi	3.537M	38.377M	6.042B CNY	9.38	1.15 CNY	7.658K
0000014^{SHAHE INDUSTRIAL C}	9.85 CNY	1.34%	0.13 CNY	Compra	4.162M	40.997M	2.353B CNY	9.35	1.04 CNY	128
0000025^{SHN TELLUS HLDNGS}	18.63 CNY	−3.27%	−0.63 CNY	Vendi adesso	11.926M	222.183M	7.702B CNY	67.41	0.29 CNY	298
0000029^{SHN SEZ REAL EST}	12.12 CNY	0.00%	0.00 CNY	Vendi	2.957M	35.845M	11.117B CNY	79.74	0.15 CNY	276
0000031^{GRANDJOY HOLDINGS}	3.93 CNY	10.08%	0.36 CNY	Compra adesso	80.491M	316.328M	15.302B CNY	—	−0.21 CNY	10.186K
0000036^{CHINA UNION HOLD L}	3.93 CNY	0.26%	0.01 CNY	Vendi	8.379M	32.93M	5.834B CNY	18.23	0.22 CNY	749
0000046^{OCEANWIDE HOLDINGS}	1.12 CNY	0.90%	0.01 CNY	Vendi	51.236M	57.385M	5.768B CNY	—	−2.25 CNY	6.172K
0000048^{SHENZHEN KINGKEY S}	19.82 CNY	1.02%	0.20 CNY	Neutro	1.835M	36.373M	10.264B CNY	13.28	1.48 CNY	—
0000056^{SHENZHEN WONGTEE I}	4.36 CNY	−2.24%	−0.10 CNY	Vendi adesso	13.063M	56.956M	4.511B CNY	—	−1.34 CNY	837
0000069^{SHENZHEN OVERSEAS}	4.84 CNY	0.62%	0.03 CNY	Vendi	37.996M	183.903M	38.662B CNY	76.47	0.06 CNY	24.526K
0000402^{FINANCIAL STREET H}	5.13 CNY	0.79%	0.04 CNY	Vendi	17.421M	89.369M	15.214B CNY	7.97	0.64 CNY	4.339K
0000421^{NANJING PUBLIC UTI}	5.05 CNY	−0.20%	−0.01 CNY	Vendi	3.305M	16.691M	2.926B CNY	39.35	0.13 CNY	3.061K
0000506^{ZHONGRUN RESOURCES}	5.26 CNY	−6.24%	−0.35 CNY	Compra	170.601M	897.36M	5.212B CNY	45.87	0.12 CNY	1.482K
0000514^{CHONGQING YUKAIFA}	4.18 CNY	−0.24%	−0.01 CNY	Vendi	10.549M	44.093M	3.535B CNY	21.98	0.19 CNY	831
0000517^{RONGAN PROPERTY CO}	2.98 CNY	0.00%	0.00 CNY	Vendi	12.2M	36.355M	9.488B CNY	7.44	0.40 CNY	1.155K
0000526^{XUEDA (XIAMEN) EDU}	18.55 CNY	0.00%	0.00 CNY	Compra	2.772M	51.425M	2.184B CNY	—	−4.86 CNY	6.713K
0000534^{WEDGE INDUSTRIAL C}	16.33 CNY	−0.24%	−0.04 CNY	Vendi	3.753M	61.282M	8.143B CNY	81.08	0.21 CNY	—
0000537^{CHINA GREEN ELECTR}	12.10 CNY	−1.31%	−0.16 CNY	Vendi	7.342M	88.843M	22.835B CNY	115.12	0.11 CNY	1.519K
0000540^{ZHONGTIAN FINANCIA}	1.15 CNY	0.00%	0.00 CNY	Vendi	56.553M	65.036M	8.018B CNY	—	−1.45 CNY	5.129K
0000558^{LANDER SPORTS DEVE}	2.84 CNY	1.79%	0.05 CNY	Compra	19.422M	55.159M	3.597B CNY	—	−0.04 CNY	60
0000560^{5I5J HOLDING GROUP}	3.19 CNY	4.25%	0.13 CNY	Compra	69.855M	222.838M	7.208B CNY	—	−0.23 CNY	50.493K
0000573^{DONGGUAN WINNERWAY}	3.79 CNY	0.00%	0.00 CNY	Vendi	9.12M	34.563M	2.419B CNY	45.12	0.08 CNY	252
0000609^{BEIJING ZODI INVES}	5.28 CNY	0.19%	0.01 CNY	Vendi	2.247M	11.864M	1.577B CNY	—	−1.19 CNY	108
0000615^{AOYUAN BEAUTY VALL}	6.68 CNY	−1.18%	−0.08 CNY	Vendi	7.87M	52.572M	5.033B CNY	—	−0.73 CNY	3.13K
0000616^{HNA INVESTMENT GP}	1.57 CNY	1.29%	0.02 CNY	Vendi	11.874M	18.643M	2.217B CNY	27.48	0.06 CNY	139
0000620^{MACROLINK CULTURAL}	2.88 CNY	0.70%	0.02 CNY	Vendi	24.56M	70.733M	5.425B CNY	—	−1.89 CNY	6.66K
0000631^{SHUNFA HENGYE CORP}	3.54 CNY	−1.12%	−0.04 CNY	Vendi	7.724M	27.344M	8.036B CNY	63.70	0.06 CNY	531
0000656^{JINKE PROPERTY GRO}	1.67 CNY	0.00%	0.00 CNY	Vendi	90.399M	150.966M	8.596B CNY	—	−0.99 CNY	24.606K
0000667^{MYHOME REAL ESTATE}	1.31 CNY	0.00%	0.00 CNY	Vendi	41.725M	54.66M	3.202B CNY	—	−1.18 CNY	3.126K
0000671^{YANGO GROUP CO LTD}	1.72 CNY	0.58%	0.01 CNY	Vendi	71.444M	122.884M	7.039B CNY	—	−3.84 CNY	9.848K
0000679^{DALIAN FRIENDSHIP}	5.37 CNY	−0.74%	−0.04 CNY	Vendi	2.682M	14.402M	1.928B CNY	—	−0.59 CNY	451
0000718^{SUNING UNIVERSAL}	3.18 CNY	0.63%	0.02 CNY	Vendi	8.212M	26.114M	8.68B CNY	22.52	0.14 CNY	1.063K
0000732^{TAHOE GROUP CO LTD}	1.21 CNY	0.83%	0.01 CNY	Vendi	36.695M	44.401M	2.987B CNY	—	−2.56 CNY	4.267K
0000736^{CCCG REAL ESTATE C}	14.79 CNY	1.30%	0.19 CNY	Vendi	24.122M	356.771M	10.153B CNY	170.16	0.09 CNY	1.743K
0000809^{TIELING NEWCITY}	2.83 CNY	0.00%	0.00 CNY	Vendi	1.736M	4.913M	2.334B CNY	—	−0.19 CNY	148
0000838^{CASIN REAL ESTATE}	7.15 CNY	1.27%	0.09 CNY	Compra	35.531M	254.044M	7.767B CNY	—	−0.83 CNY	305
0000861^{GUANGDONG HIGHSUN}	2.17 CNY	0.00%	0.00 CNY	Vendi	14.919M	32.374M	5.42B CNY	—	−0.27 CNY	986
0000863^{SANXIANG IMPRESSIO}	4.35 CNY	−2.68%	−0.12 CNY	Vendi	30.391M	132.2M	5.185B CNY	—	−0.26 CNY	454
0000882^{BEIJ. HUAL. DEP.}	1.77 CNY	−0.56%	−0.01 CNY	Vendi	8.845M	15.655M	4.872B CNY	—	−0.09 CNY	1.949K
0000897^{TIANJIN JINBIN DEV}	2.29 CNY	0.88%	0.02 CNY	Vendi	11.199M	25.645M	3.671B CNY	42.83	0.05 CNY	527
0000918^{CHINA CALXON GROUP}	2.06 CNY	4.04%	0.08 CNY	Neutro	46.378M	95.539M	3.572B CNY	—	−0.76 CNY	2.205K
0000926^{HBFX S&TECHNOLOGY}	4.32 CNY	0.70%	0.03 CNY	Vendi	7.744M	33.452M	3.869B CNY	34.02	0.13 CNY	3.101K
0000961^{JIANGSU ZHONGNAN}	2.07 CNY	0.00%	0.00 CNY	Vendi	42.924M	88.853M	7.928B CNY	—	−2.14 CNY	36.037K
0001914^{CHINA MERCHANTS P}	15.32 CNY	−0.07%	−0.01 CNY	Vendi	2.465M	37.76M	16.255B CNY	26.95	0.57 CNY	44.761K
001979^{CHINA MERCHANTS SH}	13.49 CNY	−2.39%	−0.33 CNY	Vendi adesso	39.273M	529.787M	104.411B CNY	25.08	0.55 CNY	58.037K
0002077^{JIANGSU DAGANG CO}	17.32 CNY	−2.53%	−0.45 CNY	Vendi	22.103M	382.825M	10.313B CNY	772.61	0.02 CNY	880
0002133^{COSMOS GROUP CO LT}	3.43 CNY	0.29%	0.01 CNY	Vendi adesso	9.842M	33.759M	2.648B CNY	9.41	0.36 CNY	411
0002146^{RISESUN REAL EST D}	1.97 CNY	−0.51%	−0.01 CNY	Vendi	47.584M	93.74M	8.609B CNY	—	−2.54 CNY	21.317K
0002188^{ZHONGTIAN SERVICE}	6.96 CNY	0.87%	0.06 CNY	Vendi	3.737M	26.012M	2.019B CNY	32.75	0.21 CNY	1.739K
0002208^{HEFEI URBAN CONSTR}	7.07 CNY	0.57%	0.04 CNY	Vendi	4.525M	31.991M	5.647B CNY	16.73	0.42 CNY	571
0002244^{HANGZHOU BINJIANG}	9.19 CNY	0.33%	0.03 CNY	Vendi	13.37M	122.866M	28.501B CNY	7.58	1.21 CNY	1.644K
0002285^{SHENZHEN WORLDUNI}	3.04 CNY	1.67%	0.05 CNY	Vendi	24.138M	73.379M	5.957B CNY	—	−0.63 CNY	14.006K
0002305^{LANGOLD REAL ESTAT}	2.51 CNY	2.87%	0.07 CNY	Vendi	65.265M	163.814M	4.231B CNY	—	−0.60 CNY	640
0002314^{SHENZHEN NEW NANSH}	3.53 CNY	1.73%	0.06 CNY	Vendi	23.731M	83.77M	9.396B CNY	28.54	0.12 CNY	3.876K
0002344^{HAINING CHINA LEAT}	4.64 CNY	0.00%	0.00 CNY	Compra	9.951M	46.174M	5.951B CNY	20.06	0.23 CNY	1.151K
0002968^{NEW DAZHENG PROPER}	23.13 CNY	0.43%	0.10 CNY	Vendi	533.58K	12.342M	5.24B CNY	26.49	0.87 CNY	31.386K
2200011^{SHN PROPS &RES DEV}	5.86 HKD	−0.34%	−0.02 HKD	Vendi	25.2K	147.672K	6.042B CNY	4.27	1.25 CNY	7.658K
2200025^{SHN TELLUS HLDNGS}	4.05 HKD	−1.46%	−0.06 HKD	Vendi adesso	39.51K	160.016K	7.702B CNY	11.91	0.31 CNY	298
2200029^{SHN SEZ REAL EST}	2.99 HKD	0.67%	0.02 HKD	Compra	48.2K	144.118K	11.117B CNY	16.01	0.16 CNY	276
2200056^{SHENZHEN WONGTEE I}	1.29 HKD	0.00%	0.00 HKD	Vendi	100	129	4.511B CNY	—	−1.47 CNY	837
3300917^{SHENZHEN SDG SERVI}	24.30 CNY	2.32%	0.55 CNY	Vendi	3.504M	85.144M	4.014B CNY	36.27	0.65 CNY	11.125K
3300947^{SHANGHAI DOBE CULT}	14.25 CNY	1.35%	0.19 CNY	Compra adesso	2.419M	34.473M	2.16B CNY	25.90	0.54 CNY	533
6600007^{CHINA WORLD TRADE CENTER COMPANY LTD.}	17.48 CNY	0.34%	0.06 CNY	Compra	999.7K	17.475M	17.547B CNY	15.71	1.11 CNY	1.978K
600048^{POLY DEVELOPMENTS AND HOLDINGS GROUP}	14.28 CNY	−1.04%	−0.15 CNY	Vendi adesso	48.836M	697.38M	172.734B CNY	6.42	2.25 CNY	61.854K
6600051^{NINGBO UNITED GROUP CO.,LTD.}	7.63 CNY	0.39%	0.03 CNY	Vendi	2.79M	21.29M	2.363B CNY	9.58	0.79 CNY	601
6600052^{ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.}	4.89 CNY	−0.41%	−0.02 CNY	Neutro	1.535M	7.507M	4.145B CNY	—	−0.04 CNY	221
6600064^{NANJING GAOKE COMPANY LIMITED}	7.01 CNY	0.86%	0.06 CNY	Compra adesso	12.233M	85.753M	12.026B CNY	5.26	1.32 CNY	437
6600067^{CITYCHAMP DARTONG CO.,LTD.}	3.22 CNY	0.31%	0.01 CNY	Vendi	9.179M	29.558M	4.145B CNY	—	−0.70 CNY	1.2K
6600077^{SUNDY LAND INVESTMENT CO.,LTD.}	2.53 CNY	1.61%	0.04 CNY	Vendi	13.148M	33.264M	3.12B CNY	—	−0.48 CNY	845
6600082^{TIANJIN HI-TECH DEVELOPMENT}	3.40 CNY	−0.58%	−0.02 CNY	Vendi	9.848M	33.484M	2.21B CNY	120.00	0.03 CNY	58
600094^{GREATTOWN HOLDINGS LTD.}	3.26 CNY	0.93%	0.03 CNY	Vendi	9.158M	29.856M	7.755B CNY	—	−0.24 CNY	958
6600095^{HARBIN HIGH-TECH GROUP}	10.18 CNY	4.52%	0.44 CNY	Compra adesso	127.122M	1.294B	27.813B CNY	—	−0.01 CNY	—
6600158^{CHINA SPORTS INDUSTRY GROUP CO.，LTD.}	9.39 CNY	1.19%	0.11 CNY	Compra adesso	16.356M	153.578M	8.904B CNY	209.48	0.04 CNY	1.584K
6600159^{BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD}	2.79 CNY	0.00%	0.00 CNY	Vendi	6.599M	18.41M	2.316B CNY	293.68	0.01 CNY	308
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	1.90 CNY	1.06%	0.02 CNY	Compra	11.256M	21.387M	6.043B CNY	56.29	0.03 CNY	3.571K
6600173^{WOLONG REAL ESTATE GROUP CO.,LTD.}	5.57 CNY	1.46%	0.08 CNY	Compra adesso	3.414M	19.014M	3.846B CNY	9.16	0.60 CNY	233
6600185^{GREE REAL ESTATE CO.,LTD}	8.53 CNY	−6.26%	−0.57 CNY	Vendi adesso	85.809M	731.949M	15.177B CNY	—	−0.20 CNY	1.641K
6600208^{XINHU ZHONGBAO CO.,LTD}	2.78 CNY	0.72%	0.02 CNY	Compra adesso	59.963M	166.697M	23.278B CNY	13.06	0.21 CNY	1.555K
6600215^{PASLIN DIGITAL TECHNOLOGY}	6.69 CNY	−0.74%	−0.05 CNY	Compra	1.837M	12.288M	2.956B CNY	54.09	0.12 CNY	558
6600223^{LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.}	10.39 CNY	−1.14%	−0.12 CNY	Vendi	6.252M	64.96M	10.684B CNY	1501.43	0.01 CNY	4.614K
6600225^{IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.}	5.67 CNY	−5.81%	−0.35 CNY	Vendi	105.298M	597.039M	20.537B CNY	11.53	0.52 CNY	730
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	1.80 CNY	0.56%	0.01 CNY	Vendi	1.465M	2.637M	2.874B CNY	—	−0.70 CNY	2.319K
6600246^{VANTONE NEO DEVELOPMENT GROUP CO., LTD}	7.13 CNY	0.85%	0.06 CNY	Compra	38.893M	277.307M	13.758B CNY	—	−0.17 CNY	279
6600266^{BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.}	4.46 CNY	−1.33%	−0.06 CNY	Vendi	23.879M	106.5M	9.382B CNY	—	−0.34 CNY	0.999K
6600322^{TIANJIN REALTY DEVELOPMENT(GROUP)}	2.05 CNY	1.99%	0.04 CNY	Vendi	22.485M	46.094M	2.222B CNY	—	−1.50 CNY	—
6600325^{HUAFA INDUSTRIAL CO.,LTD.ZHUHAI}	10.43 CNY	0.77%	0.08 CNY	Neutro	18.208M	189.905M	21.88B CNY	8.49	1.22 CNY	8.178K
6600340^{CHINA FORTUNE LAND DEVELOPMENT CO.，LTD.}	2.55 CNY	2.00%	0.05 CNY	Vendi	33.255M	84.801M	9.784B CNY	—	−6.97 CNY	15.447K
6600376^{BEIJING CAPITAL DEVELOPMENT,CO.,LTD}	4.72 CNY	−0.42%	−0.02 CNY	Vendi	10.588M	49.974M	12.227B CNY	—	−0.22 CNY	2.139K
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.47 CNY	−0.68%	−0.01 CNY	Vendi	27.624M	40.607M	3.754B CNY	—	−0.51 CNY	591
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.07 CNY	2.88%	0.03 CNY	Vendi	108.675M	116.282M	3.142B CNY	—	−6.23 CNY	2.791K
6600503^{DELUXE FAMILY}	2.78 CNY	0.72%	0.02 CNY	Vendi	7.855M	21.836M	4.422B CNY	158.62	0.02 CNY	208
6600510^{BLACK PEONY (GROUP)}	6.85 CNY	−0.72%	−0.05 CNY	Vendi	6.728M	46.087M	6.987B CNY	27.24	0.25 CNY	3.195K
6600533^{NANJING CHIXIA DEVELOPMENT}	3.61 CNY	0.56%	0.02 CNY	Vendi	10.407M	37.569M	3.769B CNY	16.31	0.22 CNY	2.129K
6600565^{DIMA HOLDINGS CO. ,LTD.}	2.00 CNY	1.01%	0.02 CNY	Vendi	16.553M	33.106M	4.72B CNY	—	−0.84 CNY	8.304K
6600603^{GUANGHUI LOGISTICS}	7.06 CNY	−0.28%	−0.02 CNY	Vendi	10.372M	73.226M	8.704B CNY	29.50	0.24 CNY	709
6600606^{GREENLAND HOLDINGS CORPORATION LIMITED}	3.02 CNY	1.34%	0.04 CNY	Vendi	50.837M	153.528M	41.882B CNY	21.35	0.14 CNY	79.999K
6600622^{EVERBRIGHT JIABAO CO.,LTD}	3.41 CNY	6.23%	0.20 CNY	Compra	63.558M	216.732M	4.814B CNY	18.99	0.17 CNY	1.094K
6600638^{SHANGHAI NEW HUANG PU INDUSTRIAL GROUP}	5.75 CNY	1.41%	0.08 CNY	Compra	2.887M	16.597M	3.818B CNY	35.64	0.16 CNY	774