Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
15.78 CNY | −0.50% | −0.08 CNY | Vendi | 67.514M | 1.065B | 178.877B CNY | — | — | 139.494K | |
0000006SHN ZHENYE GROUP | 5.34 CNY | 0.75% | 0.04 CNY | Vendi | 22.44M | 119.831M | 7.155B CNY | 39.58 | 0.13 CNY | 403 |
0000011SHN PROPS &RES DEV | 10.85 CNY | 0.65% | 0.07 CNY | Vendi | 3.537M | 38.377M | 6.042B CNY | 9.38 | 1.15 CNY | 7.658K |
0000014SHAHE INDUSTRIAL C | 9.85 CNY | 1.34% | 0.13 CNY | Compra | 4.162M | 40.997M | 2.353B CNY | 9.35 | 1.04 CNY | 128 |
0000025SHN TELLUS HLDNGS | 18.63 CNY | −3.27% | −0.63 CNY | Vendi adesso | 11.926M | 222.183M | 7.702B CNY | 67.41 | 0.29 CNY | 298 |
0000029SHN SEZ REAL EST | 12.12 CNY | 0.00% | 0.00 CNY | Vendi | 2.957M | 35.845M | 11.117B CNY | 79.74 | 0.15 CNY | 276 |
0000031GRANDJOY HOLDINGS | 3.93 CNY | 10.08% | 0.36 CNY | Compra adesso | 80.491M | 316.328M | 15.302B CNY | — | −0.21 CNY | 10.186K |
0000036CHINA UNION HOLD L | 3.93 CNY | 0.26% | 0.01 CNY | Vendi | 8.379M | 32.93M | 5.834B CNY | 18.23 | 0.22 CNY | 749 |
0000046OCEANWIDE HOLDINGS | 1.12 CNY | 0.90% | 0.01 CNY | Vendi | 51.236M | 57.385M | 5.768B CNY | — | −2.25 CNY | 6.172K |
0000048SHENZHEN KINGKEY S | 19.82 CNY | 1.02% | 0.20 CNY | Neutro | 1.835M | 36.373M | 10.264B CNY | 13.28 | 1.48 CNY | — |
0000056SHENZHEN WONGTEE I | 4.36 CNY | −2.24% | −0.10 CNY | Vendi adesso | 13.063M | 56.956M | 4.511B CNY | — | −1.34 CNY | 837 |
0000069SHENZHEN OVERSEAS | 4.84 CNY | 0.62% | 0.03 CNY | Vendi | 37.996M | 183.903M | 38.662B CNY | 76.47 | 0.06 CNY | 24.526K |
0000402FINANCIAL STREET H | 5.13 CNY | 0.79% | 0.04 CNY | Vendi | 17.421M | 89.369M | 15.214B CNY | 7.97 | 0.64 CNY | 4.339K |
0000421NANJING PUBLIC UTI | 5.05 CNY | −0.20% | −0.01 CNY | Vendi | 3.305M | 16.691M | 2.926B CNY | 39.35 | 0.13 CNY | 3.061K |
0000506ZHONGRUN RESOURCES | 5.26 CNY | −6.24% | −0.35 CNY | Compra | 170.601M | 897.36M | 5.212B CNY | 45.87 | 0.12 CNY | 1.482K |
0000514CHONGQING YUKAIFA | 4.18 CNY | −0.24% | −0.01 CNY | Vendi | 10.549M | 44.093M | 3.535B CNY | 21.98 | 0.19 CNY | 831 |
0000517RONGAN PROPERTY CO | 2.98 CNY | 0.00% | 0.00 CNY | Vendi | 12.2M | 36.355M | 9.488B CNY | 7.44 | 0.40 CNY | 1.155K |
0000526XUEDA (XIAMEN) EDU | 18.55 CNY | 0.00% | 0.00 CNY | Compra | 2.772M | 51.425M | 2.184B CNY | — | −4.86 CNY | 6.713K |
0000534WEDGE INDUSTRIAL C | 16.33 CNY | −0.24% | −0.04 CNY | Vendi | 3.753M | 61.282M | 8.143B CNY | 81.08 | 0.21 CNY | — |
0000537CHINA GREEN ELECTR | 12.10 CNY | −1.31% | −0.16 CNY | Vendi | 7.342M | 88.843M | 22.835B CNY | 115.12 | 0.11 CNY | 1.519K |
0000540ZHONGTIAN FINANCIA | 1.15 CNY | 0.00% | 0.00 CNY | Vendi | 56.553M | 65.036M | 8.018B CNY | — | −1.45 CNY | 5.129K |
0000558LANDER SPORTS DEVE | 2.84 CNY | 1.79% | 0.05 CNY | Compra | 19.422M | 55.159M | 3.597B CNY | — | −0.04 CNY | 60 |
00005605I5J HOLDING GROUP | 3.19 CNY | 4.25% | 0.13 CNY | Compra | 69.855M | 222.838M | 7.208B CNY | — | −0.23 CNY | 50.493K |
0000573DONGGUAN WINNERWAY | 3.79 CNY | 0.00% | 0.00 CNY | Vendi | 9.12M | 34.563M | 2.419B CNY | 45.12 | 0.08 CNY | 252 |
0000609BEIJING ZODI INVES | 5.28 CNY | 0.19% | 0.01 CNY | Vendi | 2.247M | 11.864M | 1.577B CNY | — | −1.19 CNY | 108 |
0000615AOYUAN BEAUTY VALL | 6.68 CNY | −1.18% | −0.08 CNY | Vendi | 7.87M | 52.572M | 5.033B CNY | — | −0.73 CNY | 3.13K |
0000616HNA INVESTMENT GP | 1.57 CNY | 1.29% | 0.02 CNY | Vendi | 11.874M | 18.643M | 2.217B CNY | 27.48 | 0.06 CNY | 139 |
0000620MACROLINK CULTURAL | 2.88 CNY | 0.70% | 0.02 CNY | Vendi | 24.56M | 70.733M | 5.425B CNY | — | −1.89 CNY | 6.66K |
0000631SHUNFA HENGYE CORP | 3.54 CNY | −1.12% | −0.04 CNY | Vendi | 7.724M | 27.344M | 8.036B CNY | 63.70 | 0.06 CNY | 531 |
0000656JINKE PROPERTY GRO | 1.67 CNY | 0.00% | 0.00 CNY | Vendi | 90.399M | 150.966M | 8.596B CNY | — | −0.99 CNY | 24.606K |
0000667MYHOME REAL ESTATE | 1.31 CNY | 0.00% | 0.00 CNY | Vendi | 41.725M | 54.66M | 3.202B CNY | — | −1.18 CNY | 3.126K |
0000671YANGO GROUP CO LTD | 1.72 CNY | 0.58% | 0.01 CNY | Vendi | 71.444M | 122.884M | 7.039B CNY | — | −3.84 CNY | 9.848K |
0000679DALIAN FRIENDSHIP | 5.37 CNY | −0.74% | −0.04 CNY | Vendi | 2.682M | 14.402M | 1.928B CNY | — | −0.59 CNY | 451 |
0000718SUNING UNIVERSAL | 3.18 CNY | 0.63% | 0.02 CNY | Vendi | 8.212M | 26.114M | 8.68B CNY | 22.52 | 0.14 CNY | 1.063K |
0000732TAHOE GROUP CO LTD | 1.21 CNY | 0.83% | 0.01 CNY | Vendi | 36.695M | 44.401M | 2.987B CNY | — | −2.56 CNY | 4.267K |
0000736CCCG REAL ESTATE C | 14.79 CNY | 1.30% | 0.19 CNY | Vendi | 24.122M | 356.771M | 10.153B CNY | 170.16 | 0.09 CNY | 1.743K |
0000809TIELING NEWCITY | 2.83 CNY | 0.00% | 0.00 CNY | Vendi | 1.736M | 4.913M | 2.334B CNY | — | −0.19 CNY | 148 |
0000838CASIN REAL ESTATE | 7.15 CNY | 1.27% | 0.09 CNY | Compra | 35.531M | 254.044M | 7.767B CNY | — | −0.83 CNY | 305 |
0000861GUANGDONG HIGHSUN | 2.17 CNY | 0.00% | 0.00 CNY | Vendi | 14.919M | 32.374M | 5.42B CNY | — | −0.27 CNY | 986 |
0000863SANXIANG IMPRESSIO | 4.35 CNY | −2.68% | −0.12 CNY | Vendi | 30.391M | 132.2M | 5.185B CNY | — | −0.26 CNY | 454 |
0000882BEIJ. HUAL. DEP. | 1.77 CNY | −0.56% | −0.01 CNY | Vendi | 8.845M | 15.655M | 4.872B CNY | — | −0.09 CNY | 1.949K |
0000897TIANJIN JINBIN DEV | 2.29 CNY | 0.88% | 0.02 CNY | Vendi | 11.199M | 25.645M | 3.671B CNY | 42.83 | 0.05 CNY | 527 |
0000918CHINA CALXON GROUP | 2.06 CNY | 4.04% | 0.08 CNY | Neutro | 46.378M | 95.539M | 3.572B CNY | — | −0.76 CNY | 2.205K |
0000926HBFX S&TECHNOLOGY | 4.32 CNY | 0.70% | 0.03 CNY | Vendi | 7.744M | 33.452M | 3.869B CNY | 34.02 | 0.13 CNY | 3.101K |
0000961JIANGSU ZHONGNAN | 2.07 CNY | 0.00% | 0.00 CNY | Vendi | 42.924M | 88.853M | 7.928B CNY | — | −2.14 CNY | 36.037K |
0001914CHINA MERCHANTS P | 15.32 CNY | −0.07% | −0.01 CNY | Vendi | 2.465M | 37.76M | 16.255B CNY | 26.95 | 0.57 CNY | 44.761K |
13.49 CNY | −2.39% | −0.33 CNY | Vendi adesso | 39.273M | 529.787M | 104.411B CNY | 25.08 | 0.55 CNY | 58.037K | |
0002077JIANGSU DAGANG CO | 17.32 CNY | −2.53% | −0.45 CNY | Vendi | 22.103M | 382.825M | 10.313B CNY | 772.61 | 0.02 CNY | 880 |
0002133COSMOS GROUP CO LT | 3.43 CNY | 0.29% | 0.01 CNY | Vendi adesso | 9.842M | 33.759M | 2.648B CNY | 9.41 | 0.36 CNY | 411 |
0002146RISESUN REAL EST D | 1.97 CNY | −0.51% | −0.01 CNY | Vendi | 47.584M | 93.74M | 8.609B CNY | — | −2.54 CNY | 21.317K |
0002188ZHONGTIAN SERVICE | 6.96 CNY | 0.87% | 0.06 CNY | Vendi | 3.737M | 26.012M | 2.019B CNY | 32.75 | 0.21 CNY | 1.739K |
0002208HEFEI URBAN CONSTR | 7.07 CNY | 0.57% | 0.04 CNY | Vendi | 4.525M | 31.991M | 5.647B CNY | 16.73 | 0.42 CNY | 571 |
0002244HANGZHOU BINJIANG | 9.19 CNY | 0.33% | 0.03 CNY | Vendi | 13.37M | 122.866M | 28.501B CNY | 7.58 | 1.21 CNY | 1.644K |
0002285SHENZHEN WORLDUNI | 3.04 CNY | 1.67% | 0.05 CNY | Vendi | 24.138M | 73.379M | 5.957B CNY | — | −0.63 CNY | 14.006K |
0002305LANGOLD REAL ESTAT | 2.51 CNY | 2.87% | 0.07 CNY | Vendi | 65.265M | 163.814M | 4.231B CNY | — | −0.60 CNY | 640 |
0002314SHENZHEN NEW NANSH | 3.53 CNY | 1.73% | 0.06 CNY | Vendi | 23.731M | 83.77M | 9.396B CNY | 28.54 | 0.12 CNY | 3.876K |
0002344HAINING CHINA LEAT | 4.64 CNY | 0.00% | 0.00 CNY | Compra | 9.951M | 46.174M | 5.951B CNY | 20.06 | 0.23 CNY | 1.151K |
0002968NEW DAZHENG PROPER | 23.13 CNY | 0.43% | 0.10 CNY | Vendi | 533.58K | 12.342M | 5.24B CNY | 26.49 | 0.87 CNY | 31.386K |
2200011SHN PROPS &RES DEV | 5.86 HKD | −0.34% | −0.02 HKD | Vendi | 25.2K | 147.672K | 6.042B CNY | 4.27 | 1.25 CNY | 7.658K |
2200025SHN TELLUS HLDNGS | 4.05 HKD | −1.46% | −0.06 HKD | Vendi adesso | 39.51K | 160.016K | 7.702B CNY | 11.91 | 0.31 CNY | 298 |
2200029SHN SEZ REAL EST | 2.99 HKD | 0.67% | 0.02 HKD | Compra | 48.2K | 144.118K | 11.117B CNY | 16.01 | 0.16 CNY | 276 |
2200056SHENZHEN WONGTEE I | 1.29 HKD | 0.00% | 0.00 HKD | Vendi | 100 | 129 | 4.511B CNY | — | −1.47 CNY | 837 |
3300917SHENZHEN SDG SERVI | 24.30 CNY | 2.32% | 0.55 CNY | Vendi | 3.504M | 85.144M | 4.014B CNY | 36.27 | 0.65 CNY | 11.125K |
3300947SHANGHAI DOBE CULT | 14.25 CNY | 1.35% | 0.19 CNY | Compra adesso | 2.419M | 34.473M | 2.16B CNY | 25.90 | 0.54 CNY | 533 |
6600007CHINA WORLD TRADE CENTER COMPANY LTD. | 17.48 CNY | 0.34% | 0.06 CNY | Compra | 999.7K | 17.475M | 17.547B CNY | 15.71 | 1.11 CNY | 1.978K |
14.28 CNY | −1.04% | −0.15 CNY | Vendi adesso | 48.836M | 697.38M | 172.734B CNY | 6.42 | 2.25 CNY | 61.854K | |
6600051NINGBO UNITED GROUP CO.,LTD. | 7.63 CNY | 0.39% | 0.03 CNY | Vendi | 2.79M | 21.29M | 2.363B CNY | 9.58 | 0.79 CNY | 601 |
6600052ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. | 4.89 CNY | −0.41% | −0.02 CNY | Neutro | 1.535M | 7.507M | 4.145B CNY | — | −0.04 CNY | 221 |
6600064NANJING GAOKE COMPANY LIMITED | 7.01 CNY | 0.86% | 0.06 CNY | Compra adesso | 12.233M | 85.753M | 12.026B CNY | 5.26 | 1.32 CNY | 437 |
6600067CITYCHAMP DARTONG CO.,LTD. | 3.22 CNY | 0.31% | 0.01 CNY | Vendi | 9.179M | 29.558M | 4.145B CNY | — | −0.70 CNY | 1.2K |
6600077SUNDY LAND INVESTMENT CO.,LTD. | 2.53 CNY | 1.61% | 0.04 CNY | Vendi | 13.148M | 33.264M | 3.12B CNY | — | −0.48 CNY | 845 |
6600082TIANJIN HI-TECH DEVELOPMENT | 3.40 CNY | −0.58% | −0.02 CNY | Vendi | 9.848M | 33.484M | 2.21B CNY | 120.00 | 0.03 CNY | 58 |
3.26 CNY | 0.93% | 0.03 CNY | Vendi | 9.158M | 29.856M | 7.755B CNY | — | −0.24 CNY | 958 | |
6600095HARBIN HIGH-TECH GROUP | 10.18 CNY | 4.52% | 0.44 CNY | Compra adesso | 127.122M | 1.294B | 27.813B CNY | — | −0.01 CNY | — |
6600158CHINA SPORTS INDUSTRY GROUP CO.,LTD. | 9.39 CNY | 1.19% | 0.11 CNY | Compra adesso | 16.356M | 153.578M | 8.904B CNY | 209.48 | 0.04 CNY | 1.584K |
6600159BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD | 2.79 CNY | 0.00% | 0.00 CNY | Vendi | 6.599M | 18.41M | 2.316B CNY | 293.68 | 0.01 CNY | 308 |
6600162SHENZHEN HEUNGKONG HOLDING CO., LTD | 1.90 CNY | 1.06% | 0.02 CNY | Compra | 11.256M | 21.387M | 6.043B CNY | 56.29 | 0.03 CNY | 3.571K |
6600173WOLONG REAL ESTATE GROUP CO.,LTD. | 5.57 CNY | 1.46% | 0.08 CNY | Compra adesso | 3.414M | 19.014M | 3.846B CNY | 9.16 | 0.60 CNY | 233 |
6600185GREE REAL ESTATE CO.,LTD | 8.53 CNY | −6.26% | −0.57 CNY | Vendi adesso | 85.809M | 731.949M | 15.177B CNY | — | −0.20 CNY | 1.641K |
6600208XINHU ZHONGBAO CO.,LTD | 2.78 CNY | 0.72% | 0.02 CNY | Compra adesso | 59.963M | 166.697M | 23.278B CNY | 13.06 | 0.21 CNY | 1.555K |
6600215PASLIN DIGITAL TECHNOLOGY | 6.69 CNY | −0.74% | −0.05 CNY | Compra | 1.837M | 12.288M | 2.956B CNY | 54.09 | 0.12 CNY | 558 |
6600223LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD. | 10.39 CNY | −1.14% | −0.12 CNY | Vendi | 6.252M | 64.96M | 10.684B CNY | 1501.43 | 0.01 CNY | 4.614K |
6600225IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD. | 5.67 CNY | −5.81% | −0.35 CNY | Vendi | 105.298M | 597.039M | 20.537B CNY | 11.53 | 0.52 CNY | 730 |
6600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD | 1.80 CNY | 0.56% | 0.01 CNY | Vendi | 1.465M | 2.637M | 2.874B CNY | — | −0.70 CNY | 2.319K |
6600246VANTONE NEO DEVELOPMENT GROUP CO., LTD | 7.13 CNY | 0.85% | 0.06 CNY | Compra | 38.893M | 277.307M | 13.758B CNY | — | −0.17 CNY | 279 |
6600266BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD. | 4.46 CNY | −1.33% | −0.06 CNY | Vendi | 23.879M | 106.5M | 9.382B CNY | — | −0.34 CNY | 0.999K |
6600322TIANJIN REALTY DEVELOPMENT(GROUP) | 2.05 CNY | 1.99% | 0.04 CNY | Vendi | 22.485M | 46.094M | 2.222B CNY | — | −1.50 CNY | — |
6600325HUAFA INDUSTRIAL CO.,LTD.ZHUHAI | 10.43 CNY | 0.77% | 0.08 CNY | Neutro | 18.208M | 189.905M | 21.88B CNY | 8.49 | 1.22 CNY | 8.178K |
6600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD. | 2.55 CNY | 2.00% | 0.05 CNY | Vendi | 33.255M | 84.801M | 9.784B CNY | — | −6.97 CNY | 15.447K |
6600376BEIJING CAPITAL DEVELOPMENT,CO.,LTD | 4.72 CNY | −0.42% | −0.02 CNY | Vendi | 10.588M | 49.974M | 12.227B CNY | — | −0.22 CNY | 2.139K |
6600393GUANGZHOU YUETAI GROUP CO.,LTD. | 1.47 CNY | −0.68% | −0.01 CNY | Vendi | 27.624M | 40.607M | 3.754B CNY | — | −0.51 CNY | 591 |
6600466SICHUAN LANGUANG DEVELOPMENT | 1.07 CNY | 2.88% | 0.03 CNY | Vendi | 108.675M | 116.282M | 3.142B CNY | — | −6.23 CNY | 2.791K |
6600503DELUXE FAMILY | 2.78 CNY | 0.72% | 0.02 CNY | Vendi | 7.855M | 21.836M | 4.422B CNY | 158.62 | 0.02 CNY | 208 |
6600510BLACK PEONY (GROUP) | 6.85 CNY | −0.72% | −0.05 CNY | Vendi | 6.728M | 46.087M | 6.987B CNY | 27.24 | 0.25 CNY | 3.195K |
6600533NANJING CHIXIA DEVELOPMENT | 3.61 CNY | 0.56% | 0.02 CNY | Vendi | 10.407M | 37.569M | 3.769B CNY | 16.31 | 0.22 CNY | 2.129K |
6600565DIMA HOLDINGS CO. ,LTD. | 2.00 CNY | 1.01% | 0.02 CNY | Vendi | 16.553M | 33.106M | 4.72B CNY | — | −0.84 CNY | 8.304K |
6600603GUANGHUI LOGISTICS | 7.06 CNY | −0.28% | −0.02 CNY | Vendi | 10.372M | 73.226M | 8.704B CNY | 29.50 | 0.24 CNY | 709 |
6600606GREENLAND HOLDINGS CORPORATION LIMITED | 3.02 CNY | 1.34% | 0.04 CNY | Vendi | 50.837M | 153.528M | 41.882B CNY | 21.35 | 0.14 CNY | 79.999K |
6600622EVERBRIGHT JIABAO CO.,LTD | 3.41 CNY | 6.23% | 0.20 CNY | Compra | 63.558M | 216.732M | 4.814B CNY | 18.99 | 0.17 CNY | 1.094K |
6600638SHANGHAI NEW HUANG PU INDUSTRIAL GROUP | 5.75 CNY | 1.41% | 0.08 CNY | Compra | 2.887M | 16.597M | 3.818B CNY | 35.64 | 0.16 CNY | 774 |