Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
0000034DIGITAL CHINA GROU | 27.83 CNY | 0.25% | 0.07 CNY | Compra | 74.268M | 2.067B | 18.232B CNY | 20.48 | 1.36 CNY | 5.21K |
0000063ZTE CORP | 33.70 CNY | −2.83% | −0.98 CNY | Compra | 141.612M | 4.772B | 155.069B CNY | 20.32 | 1.71 CNY | 74.811K |
4.23 CNY | 0.24% | 0.01 CNY | Neutro | 144.262M | 610.229M | 71.897B CNY | 46.94 | 0.09 CNY | 65.159K | |
0000801SICHUAN JIUZHOU EL | 7.25 CNY | 0.28% | 0.02 CNY | Vendi | 7.743M | 56.134M | 7.395B CNY | 42.88 | 0.17 CNY | 3.457K |
0000810SKYWORTH DIGITAL C | 19.32 CNY | 3.21% | 0.60 CNY | Compra adesso | 76.236M | 1.473B | 21.532B CNY | 24.23 | 0.78 CNY | 7.634K |
0000839CITIC GUOAN INFO | 2.45 CNY | −0.81% | −0.02 CNY | Vendi adesso | 13.287M | 32.553M | 9.682B CNY | — | −0.37 CNY | 20.429K |
0000892H AND R CENTURY UN | 4.39 CNY | 2.33% | 0.10 CNY | Compra adesso | 63.088M | 276.956M | 4.208B CNY | — | −0.32 CNY | 177 |
0001270ZHEJIANG CHENGCHAN | 119.71 CNY | −7.14% | −9.21 CNY | Vendi adesso | 3.748M | 448.715M | 14.415B CNY | — | — | 155 |
0002052SHENZHEN COSHIP EL | 1.83 CNY | −4.69% | −0.09 CNY | Vendi adesso | 13.572M | 24.836M | 1.432B CNY | — | −0.22 CNY | 361 |
0002161INVENGO INFORMATIO | 5.63 CNY | −0.18% | −0.01 CNY | Neutro | 9.747M | 54.875M | 4.115B CNY | — | −0.07 CNY | 619 |
0002194WUHAN FINGU ELECTR | 10.52 CNY | −0.57% | −0.06 CNY | Neutro | 21.841M | 229.768M | 7.197B CNY | 23.55 | 0.45 CNY | 2.676K |
0002231ALLWIN TELECOMMUNI | 8.26 CNY | 2.48% | 0.20 CNY | Vendi | 15.4M | 127.207M | 2.796B CNY | 688.89 | 0.01 CNY | 163 |
0002236ZHEJIANG DAHUA TEC | 19.11 CNY | −0.10% | −0.02 CNY | Compra | 184.369M | 3.523B | 57.205B CNY | 21.06 | 0.91 CNY | 22.864K |
0002313SUNSEA AIOT TECHNO | 6.18 CNY | 1.31% | 0.08 CNY | Compra | 2.491M | 15.394M | 2.283B CNY | — | −2.23 CNY | 2.824K |
0002383BEIJING UNISTRONG | 8.10 CNY | −0.25% | −0.02 CNY | Neutro | 13.147M | 106.489M | 6.203B CNY | 89.53 | 0.09 CNY | 2.632K |
0002396FUJIAN STAR-NET CO | 23.96 CNY | −1.32% | −0.32 CNY | Compra | 23.889M | 572.374M | 14.396B CNY | 22.91 | 1.06 CNY | 9.455K |
41.26 CNY | 2.26% | 0.91 CNY | Compra adesso | 112.028M | 4.622B | 377.835B CNY | 25.72 | 1.57 CNY | 52.752K | |
0002465GUANGZHOU HAIGE CO | 10.24 CNY | −2.66% | −0.28 CNY | Compra | 36.266M | 371.369M | 24.243B CNY | 36.35 | 0.29 CNY | 7.758K |
0002512TATWAH SMARTECH CO | 4.12 CNY | −3.96% | −0.17 CNY | Vendi | 48.074M | 198.066M | 4.699B CNY | — | −0.37 CNY | 1.894K |
0002528SHENZHEN INFINOVA | 12.18 CNY | −1.30% | −0.16 CNY | Compra | 102.134M | 1.244B | 16.67B CNY | — | −1.20 CNY | 993 |
0002583HYTERA COMMUNICATI | 6.37 CNY | −1.70% | −0.11 CNY | Compra | 33.761M | 215.058M | 11.631B CNY | — | −0.10 CNY | 6.565K |
0002792TONGYU COMMUNICATI | 14.94 CNY | 0.67% | 0.10 CNY | Compra | 21.122M | 315.558M | 5.967B CNY | 207.26 | 0.07 CNY | 2.104K |
0002796SUZHOU SHIJIA SCI. | 12.29 CNY | −5.61% | −0.73 CNY | Compra | 42.005M | 516.242M | 3.287B CNY | — | −0.34 CNY | 1.973K |
0002829BEIJING STARNETO T | 38.72 CNY | 0.05% | 0.02 CNY | Vendi | 3.176M | 122.955M | 6.049B CNY | 32.71 | 1.18 CNY | 604 |
0002835SHENZHEN TVT DIGIT | 15.13 CNY | −1.63% | −0.25 CNY | Neutro | 6.026M | 91.18M | 3.345B CNY | 32.92 | 0.47 CNY | 1.135K |
0002848GOSPELL DIGITAL TE | 10.32 CNY | −1.81% | −0.19 CNY | Vendi | 4.593M | 47.395M | 1.757B CNY | — | −0.19 CNY | 1.942K |
0002869SHENZHEN GENVICT T | 23.81 CNY | 1.84% | 0.43 CNY | Vendi | 4.154M | 98.915M | 4.152B CNY | — | −0.54 CNY | 1.247K |
0002935CHENGDU SPACEON EL | 25.77 CNY | −2.39% | −0.63 CNY | Vendi | 3.697M | 95.27M | 7.259B CNY | 61.57 | 0.43 CNY | 578 |
2200468NANJING PUTIAN TEL | 3.70 HKD | −1.07% | −0.04 HKD | Compra | 184.3K | 681.91K | 705.304M CNY | — | −0.70 CNY | 1.035K |
3300045HWA CREATE CORPORA | 9.86 CNY | −0.60% | −0.06 CNY | Compra | 69.34M | 683.691M | 6.574B CNY | — | −0.47 CNY | 689 |
3300065BEIJING HIGHLANDER | 15.69 CNY | 5.87% | 0.87 CNY | Compra adesso | 55.727M | 874.355M | 10.69B CNY | 194.49 | 0.08 CNY | 508 |
3300079SUMAVISION TECHNOL | 6.47 CNY | −1.82% | −0.12 CNY | Compra | 64.221M | 415.508M | 10.465B CNY | 87.98 | 0.07 CNY | 709 |
3300101CHENGDU CORPRO TEC | 29.60 CNY | −1.63% | −0.49 CNY | Vendi | 9.631M | 285.067M | 16.947B CNY | 70.29 | 0.43 CNY | 847 |
3300134ANHUI TATFOOK TECH | 10.45 CNY | −3.69% | −0.40 CNY | Compra | 37.802M | 395.029M | 8.256B CNY | — | −0.18 CNY | 4.697K |
3300136SHENZHEN SUNWAY CO | 20.05 CNY | −2.20% | −0.45 CNY | Compra | 32.156M | 644.731M | 19.835B CNY | 31.56 | 0.65 CNY | 11.629K |
3300177GUANGZHOU HI-TARGE | 7.44 CNY | −0.67% | −0.05 CNY | Compra | 21.694M | 161.403M | 5.445B CNY | 1783.33 | 0.00 CNY | 2.538K |
3300211JIANGSU YITONG HIG | 9.04 CNY | −3.52% | −0.33 CNY | Neutro | 8.755M | 79.15M | 2.842B CNY | 113.03 | 0.08 CNY | — |
3300213BEIJING JIAXUN FEI | 6.16 CNY | −0.48% | −0.03 CNY | Compra | 17.823M | 109.79M | 3.673B CNY | 43.56 | 0.14 CNY | 875 |
3300250HANGZHOU CNCR-IT | 17.43 CNY | −3.60% | −0.65 CNY | Neutro | 21.609M | 376.652M | 3.841B CNY | 75.27 | 0.24 CNY | 897 |
3300264AVIT LTD | 7.02 CNY | 0.57% | 0.04 CNY | Compra | 31.74M | 222.812M | 3.007B CNY | — | −0.24 CNY | 240 |
3300270JOYWARE ELECTRONIC | 7.05 CNY | 0.28% | 0.02 CNY | Compra adesso | 10.507M | 74.073M | 1.975B CNY | — | −0.23 CNY | 152 |
3300353KYLAND TECHNOLOGY | 11.34 CNY | −3.65% | −0.43 CNY | Vendi | 14.197M | 160.993M | 6.275B CNY | — | −0.03 CNY | 1.633K |
3300449BEIJING HANBANG TE | 6.46 CNY | −2.86% | −0.19 CNY | Neutro | 8.258M | 53.344M | 1.974B CNY | — | −2.63 CNY | 228 |
3300504SICHUAN TIANYI COM | 18.58 CNY | −2.52% | −0.48 CNY | Neutro | 5.96M | 110.73M | 5.11B CNY | 21.17 | 0.91 CNY | 2.609K |
3300516HUBEI JIUZHIYANG I | 28.28 CNY | −0.56% | −0.16 CNY | Vendi | 1.047M | 29.596M | 5.119B CNY | 60.87 | 0.47 CNY | 362 |
3300555LOOTOM TELCOVIDEO | 6.52 CNY | −2.54% | −0.17 CNY | Vendi adesso | 2.568M | 16.743M | 1.338B CNY | — | −0.11 CNY | 280 |
3300590QUECLINK WIRELESS | 12.59 CNY | −3.38% | −0.44 CNY | Compra | 20.399M | 256.826M | 5.965B CNY | 32.53 | 0.40 CNY | 441 |
3300627SHANGHAI HUACE NAV | 28.96 CNY | −1.70% | −0.50 CNY | Vendi | 7.269M | 210.521M | 15.641B CNY | 50.51 | 0.64 CNY | 1.557K |
3300628YEALINK NETWORK TE | 81.00 CNY | 1.69% | 1.35 CNY | Compra adesso | 17.626M | 1.428B | 71.458B CNY | 32.99 | 2.43 CNY | 1.736K |
3300638FIBOCOM WIRELESS I | 20.65 CNY | 0.54% | 0.11 CNY | Vendi | 6.072M | 125.388M | 12.93B CNY | 35.10 | 0.59 CNY | 1.645K |
3300710HANGZHOU PREVAIL O | 26.11 CNY | 1.08% | 0.28 CNY | Vendi | 1.897M | 49.53M | 2.57B CNY | 217.97 | 0.12 CNY | 715 |
3300711GHT CO LTD | 13.95 CNY | −1.06% | −0.15 CNY | Compra | 3.872M | 54.017M | 2.928B CNY | 52.49 | 0.27 CNY | 438 |
3300762JUSHRI TECHNOLOGIE | 13.81 CNY | −1.15% | −0.16 CNY | Vendi | 10.831M | 149.577M | 8.755B CNY | 35.98 | 0.39 CNY | 498 |
3301042ZHUHAI RAYSHARP TE | 38.98 CNY | −2.53% | −1.01 CNY | Neutro | 1.168M | 45.525M | 2.753B CNY | 26.05 | 1.54 CNY | 1.928K |
3301067FULLINK TECHNOLOGY | 42.00 CNY | 0.05% | 0.02 CNY | Vendi | 343.3K | 14.419M | 2.268B CNY | 28.25 | 1.49 CNY | 828 |
3301191SHENZHEN PHOENIX T | 101.89 CNY | 3.66% | 3.60 CNY | Compra | 1.284M | 130.808M | 5.243B CNY | — | — | 1.31K |
3301391COLORLIGHT CLOUD T | 93.38 CNY | −5.39% | −5.32 CNY | Vendi | 1.54M | 143.787M | 671.16K CNY | — | — | 820 |
6600105JIANGSU ETERN | 4.34 CNY | 1.17% | 0.05 CNY | Compra | 86.886M | 377.084M | 6.028B CNY | 96.84 | 0.04 CNY | 4.177K |
6600118CHINA SPACESAT CO.,LTD. | 30.26 CNY | −5.47% | −1.75 CNY | Compra | 69.804M | 2.112B | 37.851B CNY | 124.99 | 0.26 CNY | 3.967K |
6600130NINGBO BIRD CO.,LTD. | 4.42 CNY | −0.67% | −0.03 CNY | Vendi | 12.044M | 53.235M | 3.418B CNY | 117.41 | 0.04 CNY | 453 |
6600345WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD | 19.47 CNY | 0.62% | 0.12 CNY | Compra | 4.727M | 92.039M | 3.831B CNY | 26.76 | 0.72 CNY | 175 |
6600498FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD. | 17.67 CNY | 2.26% | 0.39 CNY | Compra | 29.273M | 517.247M | 20.504B CNY | 63.98 | 0.27 CNY | 16.388K |
6600745WINGTECH TECHNOLOGY | 53.58 CNY | 7.44% | 3.71 CNY | Neutro | 41.333M | 2.215B | 61.576B CNY | 24.59 | 2.03 CNY | 31.657K |
6600775NANJING PANDA ELECTRONICS COMPANY LIMITED | 10.94 CNY | −0.09% | −0.01 CNY | Neutro | 6.5M | 71.109M | 8.229B CNY | 233.97 | 0.05 CNY | 3.143K |
11.45 CNY | −4.18% | −0.50 CNY | Compra | 35.93M | 411.401M | 12.369B CNY | 122.82 | 0.10 CNY | 2.41K | |
14.88 CNY | 9.49% | 1.29 CNY | Compra adesso | 324.758M | 4.832B | 267.964B CNY | 13.32 | 1.02 CNY | 199.073K | |
6601869YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY | 37.74 CNY | 1.42% | 0.53 CNY | Compra adesso | 4.515M | 170.381M | 19.838B CNY | 27.58 | 1.35 CNY | 2.806K |
6603042NANJING HUAMAI TECHNOLOGY CO.;LTD. | 12.99 CNY | −5.80% | −0.80 CNY | Neutro | 25.642M | 333.089M | 2.215B CNY | — | −0.13 CNY | 1.283K |
6603118SHENZHEN GONGJIN ELECTRONICS CO.,LTD. | 9.89 CNY | 1.54% | 0.15 CNY | Compra | 14.378M | 142.2M | 7.706B CNY | 16.61 | 0.59 CNY | 7.459K |
6603516BEIJING TRICOLOR TECHNOLOGY | 19.45 CNY | −5.21% | −1.07 CNY | Neutro | 9.081M | 176.623M | 3.8B CNY | 70.23 | 0.29 CNY | 627 |
6603660SUZHOU KEDA TECHNOLOGY CO.,LTD | 7.05 CNY | −3.16% | −0.23 CNY | Compra | 31.09M | 219.187M | 3.545B CNY | — | −0.53 CNY | 5.134K |
6603703ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD. | 15.91 CNY | −1.12% | −0.18 CNY | Vendi adesso | 3.192M | 50.783M | 4.764B CNY | 276.94 | 0.06 CNY | 1.457K |
6603712TIANJIN 712 COMMUNICATION & BROADCASTING | 32.74 CNY | −5.48% | −1.90 CNY | Vendi adesso | 11.899M | 389.56M | 26.742B CNY | 35.93 | 0.96 CNY | 2.003K |
6603803RAISECOM TECHNOLOGY CO.,LTD. | 8.53 CNY | −1.61% | −0.14 CNY | Compra | 15.502M | 132.234M | 3.764B CNY | — | −0.10 CNY | 1.596K |
6688027QUANTUMCTEK | 142.66 CNY | −0.25% | −0.36 CNY | Compra | 1.552M | 221.461M | 11.473B CNY | — | −0.68 CNY | 393 |
6688030HILLSTONE NETWORKS CO.,LTD. | 24.82 CNY | −1.90% | −0.48 CNY | Compra | 2.446M | 60.717M | 4.56B CNY | 79.26 | 0.32 CNY | 1.808K |
6688080BEIJING INHAND NETWORKS TECHNOLOGY | 52.90 CNY | −1.51% | −0.81 CNY | Compra | 1.144M | 60.543M | 2.824B CNY | 44.33 | 1.21 CNY | 365 |
6688132BANGYAN TECHNOLOGY CO.,LTD. | 25.53 CNY | −2.15% | −0.56 CNY | Vendi adesso | 874.697K | 22.331M | 3.972B CNY | — | — | 358 |
6688191ZHIYANG INNOVATION TECHNOLOGY CO.,LTD. | 15.66 CNY | 4.33% | 0.65 CNY | Compra adesso | 2.343M | 36.689M | 2.304B CNY | 50.71 | 0.30 CNY | 696 |
6688283CHENGDU KSW TECHNOLOGIES CO.,LTD. | 63.58 CNY | −0.63% | −0.40 CNY | Vendi | 380.638K | 24.201M | 5.374B CNY | 81.83 | 0.78 CNY | — |
6688311CHENGDU M&S ELECTRONICS TECHNOLOGY | 70.44 CNY | −1.29% | −0.92 CNY | Vendi adesso | 1.942M | 136.782M | 8.21B CNY | 87.64 | 0.81 CNY | 409 |
66886183ONEDATA CO.,LTD | 100.18 CNY | −3.05% | −3.15 CNY | Neutro | 286K | 28.651M | 5.242B CNY | 65.18 | 1.59 CNY | 430 |
44.86 CNY | −0.77% | −0.35 CNY | Neutro | 971.276K | 43.571M | 4.781B CNY | — | −0.95 CNY | 524 | |
0.443 USD | −3.28% | −0.015 USD | Compra | 1.691M | 749.29K | 12.369B CNY | 30.95 | 0.11 CNY | 2.41K |