Mercati Mercato Azionario Cina Settori azioni Cina Tecnologia elettronica

Attrezzatura telecomunicazioni (Industria)

Azioni

115.817M

Volume

+1.63%

Variazione

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
0000034^{DIGITAL CHINA GROU}	27.83 CNY	0.25%	0.07 CNY	Compra	74.268M	2.067B	18.232B CNY	20.48	1.36 CNY	5.21K
0000063^{ZTE CORP}	33.70 CNY	−2.83%	−0.98 CNY	Compra	141.612M	4.772B	155.069B CNY	20.32	1.71 CNY	74.811K
000100^{TCL TECHNOLOGY GRO}	4.23 CNY	0.24%	0.01 CNY	Neutro	144.262M	610.229M	71.897B CNY	46.94	0.09 CNY	65.159K
0000801^{SICHUAN JIUZHOU EL}	7.25 CNY	0.28%	0.02 CNY	Vendi	7.743M	56.134M	7.395B CNY	42.88	0.17 CNY	3.457K
0000810^{SKYWORTH DIGITAL C}	19.32 CNY	3.21%	0.60 CNY	Compra adesso	76.236M	1.473B	21.532B CNY	24.23	0.78 CNY	7.634K
0000839^{CITIC GUOAN INFO}	2.45 CNY	−0.81%	−0.02 CNY	Vendi adesso	13.287M	32.553M	9.682B CNY	—	−0.37 CNY	20.429K
0000892^{H AND R CENTURY UN}	4.39 CNY	2.33%	0.10 CNY	Compra adesso	63.088M	276.956M	4.208B CNY	—	−0.32 CNY	177
0001270^{ZHEJIANG CHENGCHAN}	119.71 CNY	−7.14%	−9.21 CNY	Vendi adesso	3.748M	448.715M	14.415B CNY	—	—	155
0002052^{SHENZHEN COSHIP EL}	1.83 CNY	−4.69%	−0.09 CNY	Vendi adesso	13.572M	24.836M	1.432B CNY	—	−0.22 CNY	361
0002161^{INVENGO INFORMATIO}	5.63 CNY	−0.18%	−0.01 CNY	Neutro	9.747M	54.875M	4.115B CNY	—	−0.07 CNY	619
0002194^{WUHAN FINGU ELECTR}	10.52 CNY	−0.57%	−0.06 CNY	Neutro	21.841M	229.768M	7.197B CNY	23.55	0.45 CNY	2.676K
0002231^{ALLWIN TELECOMMUNI}	8.26 CNY	2.48%	0.20 CNY	Vendi	15.4M	127.207M	2.796B CNY	688.89	0.01 CNY	163
0002236^{ZHEJIANG DAHUA TEC}	19.11 CNY	−0.10%	−0.02 CNY	Compra	184.369M	3.523B	57.205B CNY	21.06	0.91 CNY	22.864K
0002313^{SUNSEA AIOT TECHNO}	6.18 CNY	1.31%	0.08 CNY	Compra	2.491M	15.394M	2.283B CNY	—	−2.23 CNY	2.824K
0002383^{BEIJING UNISTRONG}	8.10 CNY	−0.25%	−0.02 CNY	Neutro	13.147M	106.489M	6.203B CNY	89.53	0.09 CNY	2.632K
0002396^{FUJIAN STAR-NET CO}	23.96 CNY	−1.32%	−0.32 CNY	Compra	23.889M	572.374M	14.396B CNY	22.91	1.06 CNY	9.455K
002415^{HANGZHOU HIKVISION}	41.26 CNY	2.26%	0.91 CNY	Compra adesso	112.028M	4.622B	377.835B CNY	25.72	1.57 CNY	52.752K
0002465^{GUANGZHOU HAIGE CO}	10.24 CNY	−2.66%	−0.28 CNY	Compra	36.266M	371.369M	24.243B CNY	36.35	0.29 CNY	7.758K
0002512^{TATWAH SMARTECH CO}	4.12 CNY	−3.96%	−0.17 CNY	Vendi	48.074M	198.066M	4.699B CNY	—	−0.37 CNY	1.894K
0002528^{SHENZHEN INFINOVA}	12.18 CNY	−1.30%	−0.16 CNY	Compra	102.134M	1.244B	16.67B CNY	—	−1.20 CNY	993
0002583^{HYTERA COMMUNICATI}	6.37 CNY	−1.70%	−0.11 CNY	Compra	33.761M	215.058M	11.631B CNY	—	−0.10 CNY	6.565K
0002792^{TONGYU COMMUNICATI}	14.94 CNY	0.67%	0.10 CNY	Compra	21.122M	315.558M	5.967B CNY	207.26	0.07 CNY	2.104K
0002796^{SUZHOU SHIJIA SCI.}	12.29 CNY	−5.61%	−0.73 CNY	Compra	42.005M	516.242M	3.287B CNY	—	−0.34 CNY	1.973K
0002829^{BEIJING STARNETO T}	38.72 CNY	0.05%	0.02 CNY	Vendi	3.176M	122.955M	6.049B CNY	32.71	1.18 CNY	604
0002835^{SHENZHEN TVT DIGIT}	15.13 CNY	−1.63%	−0.25 CNY	Neutro	6.026M	91.18M	3.345B CNY	32.92	0.47 CNY	1.135K
0002848^{GOSPELL DIGITAL TE}	10.32 CNY	−1.81%	−0.19 CNY	Vendi	4.593M	47.395M	1.757B CNY	—	−0.19 CNY	1.942K
0002869^{SHENZHEN GENVICT T}	23.81 CNY	1.84%	0.43 CNY	Vendi	4.154M	98.915M	4.152B CNY	—	−0.54 CNY	1.247K
0002935^{CHENGDU SPACEON EL}	25.77 CNY	−2.39%	−0.63 CNY	Vendi	3.697M	95.27M	7.259B CNY	61.57	0.43 CNY	578
2200468^{NANJING PUTIAN TEL}	3.70 HKD	−1.07%	−0.04 HKD	Compra	184.3K	681.91K	705.304M CNY	—	−0.70 CNY	1.035K
3300045^{HWA CREATE CORPORA}	9.86 CNY	−0.60%	−0.06 CNY	Compra	69.34M	683.691M	6.574B CNY	—	−0.47 CNY	689
3300065^{BEIJING HIGHLANDER}	15.69 CNY	5.87%	0.87 CNY	Compra adesso	55.727M	874.355M	10.69B CNY	194.49	0.08 CNY	508
3300079^{SUMAVISION TECHNOL}	6.47 CNY	−1.82%	−0.12 CNY	Compra	64.221M	415.508M	10.465B CNY	87.98	0.07 CNY	709
3300101^{CHENGDU CORPRO TEC}	29.60 CNY	−1.63%	−0.49 CNY	Vendi	9.631M	285.067M	16.947B CNY	70.29	0.43 CNY	847
3300134^{ANHUI TATFOOK TECH}	10.45 CNY	−3.69%	−0.40 CNY	Compra	37.802M	395.029M	8.256B CNY	—	−0.18 CNY	4.697K
3300136^{SHENZHEN SUNWAY CO}	20.05 CNY	−2.20%	−0.45 CNY	Compra	32.156M	644.731M	19.835B CNY	31.56	0.65 CNY	11.629K
3300177^{GUANGZHOU HI-TARGE}	7.44 CNY	−0.67%	−0.05 CNY	Compra	21.694M	161.403M	5.445B CNY	1783.33	0.00 CNY	2.538K
3300211^{JIANGSU YITONG HIG}	9.04 CNY	−3.52%	−0.33 CNY	Neutro	8.755M	79.15M	2.842B CNY	113.03	0.08 CNY	—
3300213^{BEIJING JIAXUN FEI}	6.16 CNY	−0.48%	−0.03 CNY	Compra	17.823M	109.79M	3.673B CNY	43.56	0.14 CNY	875
3300250^{HANGZHOU CNCR-IT}	17.43 CNY	−3.60%	−0.65 CNY	Neutro	21.609M	376.652M	3.841B CNY	75.27	0.24 CNY	897
3300264^{AVIT LTD}	7.02 CNY	0.57%	0.04 CNY	Compra	31.74M	222.812M	3.007B CNY	—	−0.24 CNY	240
3300270^{JOYWARE ELECTRONIC}	7.05 CNY	0.28%	0.02 CNY	Compra adesso	10.507M	74.073M	1.975B CNY	—	−0.23 CNY	152
3300353^{KYLAND TECHNOLOGY}	11.34 CNY	−3.65%	−0.43 CNY	Vendi	14.197M	160.993M	6.275B CNY	—	−0.03 CNY	1.633K
3300449^{BEIJING HANBANG TE}	6.46 CNY	−2.86%	−0.19 CNY	Neutro	8.258M	53.344M	1.974B CNY	—	−2.63 CNY	228
3300504^{SICHUAN TIANYI COM}	18.58 CNY	−2.52%	−0.48 CNY	Neutro	5.96M	110.73M	5.11B CNY	21.17	0.91 CNY	2.609K
3300516^{HUBEI JIUZHIYANG I}	28.28 CNY	−0.56%	−0.16 CNY	Vendi	1.047M	29.596M	5.119B CNY	60.87	0.47 CNY	362
3300555^{LOOTOM TELCOVIDEO}	6.52 CNY	−2.54%	−0.17 CNY	Vendi adesso	2.568M	16.743M	1.338B CNY	—	−0.11 CNY	280
3300590^{QUECLINK WIRELESS}	12.59 CNY	−3.38%	−0.44 CNY	Compra	20.399M	256.826M	5.965B CNY	32.53	0.40 CNY	441
3300627^{SHANGHAI HUACE NAV}	28.96 CNY	−1.70%	−0.50 CNY	Vendi	7.269M	210.521M	15.641B CNY	50.51	0.64 CNY	1.557K
3300628^{YEALINK NETWORK TE}	81.00 CNY	1.69%	1.35 CNY	Compra adesso	17.626M	1.428B	71.458B CNY	32.99	2.43 CNY	1.736K
3300638^{FIBOCOM WIRELESS I}	20.65 CNY	0.54%	0.11 CNY	Vendi	6.072M	125.388M	12.93B CNY	35.10	0.59 CNY	1.645K
3300710^{HANGZHOU PREVAIL O}	26.11 CNY	1.08%	0.28 CNY	Vendi	1.897M	49.53M	2.57B CNY	217.97	0.12 CNY	715
3300711^{GHT CO LTD}	13.95 CNY	−1.06%	−0.15 CNY	Compra	3.872M	54.017M	2.928B CNY	52.49	0.27 CNY	438
3300762^{JUSHRI TECHNOLOGIE}	13.81 CNY	−1.15%	−0.16 CNY	Vendi	10.831M	149.577M	8.755B CNY	35.98	0.39 CNY	498
3301042^{ZHUHAI RAYSHARP TE}	38.98 CNY	−2.53%	−1.01 CNY	Neutro	1.168M	45.525M	2.753B CNY	26.05	1.54 CNY	1.928K
3301067^{FULLINK TECHNOLOGY}	42.00 CNY	0.05%	0.02 CNY	Vendi	343.3K	14.419M	2.268B CNY	28.25	1.49 CNY	828
3301191^{SHENZHEN PHOENIX T}	101.89 CNY	3.66%	3.60 CNY	Compra	1.284M	130.808M	5.243B CNY	—	—	1.31K
3301391^{COLORLIGHT CLOUD T}	93.38 CNY	−5.39%	−5.32 CNY	Vendi	1.54M	143.787M	671.16K CNY	—	—	820
6600105^{JIANGSU ETERN}	4.34 CNY	1.17%	0.05 CNY	Compra	86.886M	377.084M	6.028B CNY	96.84	0.04 CNY	4.177K
6600118^{CHINA SPACESAT CO.,LTD.}	30.26 CNY	−5.47%	−1.75 CNY	Compra	69.804M	2.112B	37.851B CNY	124.99	0.26 CNY	3.967K
6600130^{NINGBO BIRD CO.,LTD.}	4.42 CNY	−0.67%	−0.03 CNY	Vendi	12.044M	53.235M	3.418B CNY	117.41	0.04 CNY	453
6600345^{WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD}	19.47 CNY	0.62%	0.12 CNY	Compra	4.727M	92.039M	3.831B CNY	26.76	0.72 CNY	175
6600498^{FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.}	17.67 CNY	2.26%	0.39 CNY	Compra	29.273M	517.247M	20.504B CNY	63.98	0.27 CNY	16.388K
6600745^{WINGTECH TECHNOLOGY}	53.58 CNY	7.44%	3.71 CNY	Neutro	41.333M	2.215B	61.576B CNY	24.59	2.03 CNY	31.657K
6600775^{NANJING PANDA ELECTRONICS COMPANY LIMITED}	10.94 CNY	−0.09%	−0.01 CNY	Neutro	6.5M	71.109M	8.229B CNY	233.97	0.05 CNY	3.143K
600776^{EASTERN COMMUNICATIONS CO.,LTD.}	11.45 CNY	−4.18%	−0.50 CNY	Compra	35.93M	411.401M	12.369B CNY	122.82	0.10 CNY	2.41K
601138^{FOXCONN INDUSTRIAL INTERNET}	14.88 CNY	9.49%	1.29 CNY	Compra adesso	324.758M	4.832B	267.964B CNY	13.32	1.02 CNY	199.073K
6601869^{YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY}	37.74 CNY	1.42%	0.53 CNY	Compra adesso	4.515M	170.381M	19.838B CNY	27.58	1.35 CNY	2.806K
6603042^{NANJING HUAMAI TECHNOLOGY CO.;LTD.}	12.99 CNY	−5.80%	−0.80 CNY	Neutro	25.642M	333.089M	2.215B CNY	—	−0.13 CNY	1.283K
6603118^{SHENZHEN GONGJIN ELECTRONICS CO.,LTD.}	9.89 CNY	1.54%	0.15 CNY	Compra	14.378M	142.2M	7.706B CNY	16.61	0.59 CNY	7.459K
6603516^{BEIJING TRICOLOR TECHNOLOGY}	19.45 CNY	−5.21%	−1.07 CNY	Neutro	9.081M	176.623M	3.8B CNY	70.23	0.29 CNY	627
6603660^{SUZHOU KEDA TECHNOLOGY CO.,LTD}	7.05 CNY	−3.16%	−0.23 CNY	Compra	31.09M	219.187M	3.545B CNY	—	−0.53 CNY	5.134K
6603703^{ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.}	15.91 CNY	−1.12%	−0.18 CNY	Vendi adesso	3.192M	50.783M	4.764B CNY	276.94	0.06 CNY	1.457K
6603712^{TIANJIN 712 COMMUNICATION & BROADCASTING}	32.74 CNY	−5.48%	−1.90 CNY	Vendi adesso	11.899M	389.56M	26.742B CNY	35.93	0.96 CNY	2.003K
6603803^{RAISECOM TECHNOLOGY CO.,LTD.}	8.53 CNY	−1.61%	−0.14 CNY	Compra	15.502M	132.234M	3.764B CNY	—	−0.10 CNY	1.596K
6688027^QUANTUMCTEK	142.66 CNY	−0.25%	−0.36 CNY	Compra	1.552M	221.461M	11.473B CNY	—	−0.68 CNY	393
6688030^{HILLSTONE NETWORKS CO.,LTD.}	24.82 CNY	−1.90%	−0.48 CNY	Compra	2.446M	60.717M	4.56B CNY	79.26	0.32 CNY	1.808K
6688080^{BEIJING INHAND NETWORKS TECHNOLOGY}	52.90 CNY	−1.51%	−0.81 CNY	Compra	1.144M	60.543M	2.824B CNY	44.33	1.21 CNY	365
6688132^{BANGYAN TECHNOLOGY CO.,LTD.}	25.53 CNY	−2.15%	−0.56 CNY	Vendi adesso	874.697K	22.331M	3.972B CNY	—	—	358
6688191^{ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.}	15.66 CNY	4.33%	0.65 CNY	Compra adesso	2.343M	36.689M	2.304B CNY	50.71	0.30 CNY	696
6688283^{CHENGDU KSW TECHNOLOGIES CO.,LTD.}	63.58 CNY	−0.63%	−0.40 CNY	Vendi	380.638K	24.201M	5.374B CNY	81.83	0.78 CNY	—
6688311^{CHENGDU M&S ELECTRONICS TECHNOLOGY}	70.44 CNY	−1.29%	−0.92 CNY	Vendi adesso	1.942M	136.782M	8.21B CNY	87.64	0.81 CNY	409
6688618^{3ONEDATA CO.,LTD}	100.18 CNY	−3.05%	−3.15 CNY	Neutro	286K	28.651M	5.242B CNY	65.18	1.59 CNY	430
688788^{SHENZHEN CONSYS SCIENCE&TECHNOLOGY}	44.86 CNY	−0.77%	−0.35 CNY	Neutro	971.276K	43.571M	4.781B CNY	—	−0.95 CNY	524
900941^{EASTERN COMMUNICATIONS CO.,LTD.}	0.443 USD	−3.28%	−0.015 USD	Compra	1.691M	749.29K	12.369B CNY	30.95	0.11 CNY	2.41K