Attrezzatura telecomunicazioni (Industria)

Azioni

35.815M

Volume

−1.25%

Variazione


0 000034 DIGITAL CHINA GROU	22.83	-3.06%	-0.72	Vendi	12.748M	15.297B	22.53	1.05	4070.00
0 000063 ZTE CORP	37.00	-1.41%	-0.53	Vendi	49.486M	157.370B	31.51	1.20	70066.00
0 000070 SHN SDG INFORMA	8.73	-0.11%	-0.01	Vendi	6.171M	7.136B	32.05	0.27	4297.00
0 000100 TCL TECHNOLOGY GRO	4.88	-2.98%	-0.15	Compra	255.301M	67.873B	30.34	0.17	35379.00
0 000555 DIGITAL CHINA INFO	13.83	-2.81%	-0.40	Vendi	13.849M	13.710B	37.09	0.39	10209.00
0 000810 SKYWORTH DIGITAL C	11.38	0.44%	0.05	Compra	28.526M	11.859B	20.65	0.58	7040.00
0 000839 CITIC GUOAN INFO	2.34	-1.27%	-0.03	Vendi	36.541M	9.290B	—	-0.01	19627.00
0 000892 H AND R CENTURY UN	3.79	-0.79%	-0.03	Vendi	6.239M	3.747B	—	-0.56	153.00
0 002052 SHENZHEN COSHIP EL	1.30	2.36%	0.03	Vendi	18.466M	947.369M	—	-0.31	546.00
0 002161 INVENGO INFORMATIO	7.19	-1.78%	-0.13	Vendi	10.777M	5.405B	9.54	0.77	686.00
0 002231 ALLWIN TELECOMMUNI	6.58	0.77%	0.05	Vendi	4.321M	2.330B	47.11	0.14	94.00
0 002313 SUNSEA AIOT TECHNO	17.56	-0.96%	-0.17	Vendi	1.878M	5.532B	105.47	0.17	2689.00
0 002383 BEIJING UNISTRONG	9.74	4.17%	0.39	Vendi	14.700M	6.855B	—	-1.42	—
0 002446 G/D SHENGLU TEL TE	6.93	-2.12%	-0.15	Vendi	11.554M	6.370B	—	-0.91	2253.00
0 002465 GUANGZHOU HAIGE CO	12.04	-0.99%	-0.12	Vendi	43.332M	28.033B	53.92	0.23	8317.00
0 002583 HYTERA COMMUNICATI	6.32	-3.81%	-0.25	Vendi	31.406M	11.947B	27.42	0.24	8164.00
0 002792 TONGYU COMMUNICATI	24.59	1.65%	0.40	Vendi adesso	3.394M	8.172B	496.71	0.05	2102.00
0 002841 GUANGZHOU SHIYUAN	84.28	-0.71%	-0.60	Compra adesso	2.012M	55.246B	37.84	2.44	4890.00
0 002848 GOSPELL DIGITAL TE	12.03	0.17%	0.02	Vendi	2.608M	2.007B	81.65	0.15	1492.00
0 002869 SHENZHEN GENVICT T	59.04	1.20%	0.70	Vendi	1.969M	6.872B	7.05	8.28	910.00
0 002902 DONGGUAN MENTECH O	18.00	0.06%	0.01	Vendi	2.390M	3.778B	2949.18	0.01	2548.00
0 002935 CHENGDU SPACEON EL	30.19	0.73%	0.22	Vendi	2.308M	4.795B	42.60	0.70	579.00
2 200468 NANJING PUTIAN TEL	1.90	-3.06%	-0.06	Compra	203.100K	388.891M	—	-0.77	1352.00
3 300045 HWA CREATE CORPORA	12.07	2.72%	0.32	Vendi	29.058M	7.237B	—	-0.22	699.00
3 300079 SUMAVISION TECHNOL	4.69	-1.68%	-0.08	Vendi	15.874M	6.696B	—	-0.01	806.00
3 300101 CHENGDU CORPRO TEC	10.51	1.74%	0.18	Vendi	17.690M	5.743B	983.81	0.01	802.00
3 300115 SHENZHEN EVENWIN P	17.95	-2.76%	-0.51	Vendi	18.869M	16.556B	134.16	0.14	21606.00
3 300134 ANHUI TATFOOK TECH	13.56	-2.16%	-0.30	Vendi	7.071M	10.637B	—	-0.50	5460.00
3 300136 SHENZHEN SUNWAY CO	39.13	-2.56%	-1.03	Vendi	19.090M	38.669B	45.98	0.87	7244.00
3 300177 GUANGZHOU HI-TARGE	9.34	10.01%	0.85	Compra	30.286M	5.738B	—	-0.30	3297.00
3 300211 JIANGSU YITONG HIG	7.97	0.50%	0.04	Compra	6.623M	2.400B	372.30	0.02	206.00
3 300213 BEIJING JIAXUN FEI	6.06	-0.66%	-0.04	Vendi	4.857M	3.629B	29.84	0.20	850.00
3 300250 HANGZHOU CNCR-IT	12.79	-1.99%	-0.26	Vendi	3.669M	2.827B	106.70	0.12	812.00
3 300264 AVIT LTD	4.67	-1.68%	-0.08	Vendi	5.366M	1.962B	—	-0.37	256.00
3 300270 JOYWARE ELECTRONIC	6.89	-3.91%	-0.28	Vendi	7.628M	2.155B	—	-0.39	270.00
3 300292 WUTONG HOLDING GRO	5.08	0.20%	0.01	Vendi	33.205M	6.463B	—	-0.01	1223.00
3 300312 BOOMSENSE TECHNOLO	4.88	5.63%	0.26	Vendi	27.569M	1.479B	218.96	0.02	251.00
3 300322 HUIZHOU SPEED WIRE	15.52	-1.65%	-0.26	Vendi	5.148M	6.419B	79.70	0.20	2060.00
3 300531 SHENZHEN UROVO TEC	17.23	2.19%	0.37	Compra	1.858M	5.447B	173.64	0.10	627.00
3 300628 YEALINK NETWORK TE	85.88	-0.97%	-0.84	Vendi	2.158M	51.797B	38.83	2.24	1137.00
3 300638 FIBOCOM WIRELESS I	41.98	-3.96%	-1.73	Vendi	4.708M	10.465B	30.59	1.44	901.00
3 300710 HANGZHOU PREVAIL O	24.08	0.46%	0.11	Compra	1.053M	1.645B	—	-0.00	—
3 300711 GHT CO LTD	13.83	-0.22%	-0.03	Vendi	1.034M	2.398B	223.91	0.06	389.00
3 300762 JUSHRI TECHNOLOGIE	48.86	-1.73%	-0.86	Vendi	913.916K	6.631B	—	0.88	—
6 600105 JIANGSU ETERN	4.01	-0.50%	-0.02	Vendi	6.181M	4.991B	—	-0.09	4325.00
6 600118 CHINA SPACESAT CO.,LTD.	31.77	-0.35%	-0.11	Vendi	21.099M	37.698B	118.47	0.27	4194.00
6 600130 NINGBO BIRD CO.,LTD.	3.80	6.74%	0.24	Compra	62.705M	2.734B	98.34	0.04	391.00
6 600171 SHANGHAI BELLING CO.,LTD.	16.48	-2.83%	-0.48	Vendi	15.040M	11.862B	65.48	0.26	309.00
6 600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD	19.09	-1.19%	-0.23	Vendi	1.453M	3.825B	58.12	0.33	158.00
6 600355 ROUTON ELECTRONIC	3.00	1.35%	0.04	Vendi	10.166M	1.457B	—	-0.15	438.00
6 600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.	28.43	-3.99%	-1.18	Vendi adesso	38.329M	32.984B	56.37	0.56	15173.00
6 600745 WINGTECH TECHNOLOGY	97.02	-3.34%	-3.35	Vendi	17.166M	112.819B	44.45	2.26	22467.00
6 600764 CHINA MARINE INFORMATION ELECTRONICS	26.32	0.04%	0.01	Vendi	1.342M	18.697B	45.61	0.58	4176.00
6 600776 EASTERN COMMUNICATIONS CO.,LTD.	15.52	-2.39%	-0.38	Vendi adesso	9.123M	19.970B	164.60	0.10	2586.00
6 600898 GOME TELECOM EQUIPMENT	5.47	-0.73%	-0.04	Vendi	1.782M	1.391B	—	-3.57	1102.00
6 601138 FOXCONN INDUSTRIAL INTERNET	13.48	-0.15%	-0.02	Vendi adesso	29.072M	265.886B	15.11	0.89	209671.00
6 601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY	29.64	0.41%	0.12	Vendi	1.429M	22.314B	41.28	0.72	2957.00
6 603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.	16.64	0.54%	0.09	Vendi	5.920M	2.251B	119.15	0.14	1616.00
6 603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.	11.20	-0.97%	-0.11	Vendi	14.224M	8.774B	31.73	0.36	7764.00
6 603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.	21.77	-6.16%	-1.43	Compra	15.191M	5.329B	2148.15	0.01	1435.00
6 603803 RAISECOM TECHNOLOGY CO.,LTD.	10.72	0.09%	0.01	Vendi	4.889M	4.510B	51.22	0.21	1861.00
6 688030 HILLSTONE NETWORKS CO.,LTD.	41.90	-3.23%	-1.40	Vendi	1.594M	7.804B	—	—	1085.00
6 688080 BEIJING INHAND NETWORKS TECHNOLOGY	74.95	-2.40%	-1.84	Vendi	397.027K	4.026B	—	—	296.00
9 900941 EASTERN COMMUNICATIONS CO.,LTD.	0.44	-2.44%	-0.01	Vendi adesso	519.100K	4.053B	32.96	0.10	2586.00

Carica altro