Macchinari/veicoli agricoli (Industria)

Azioni

23.944M

Volume

−0.08%

Variazione


0 000425 XCMG CONSTRUCTION	5.93	-1.82%	-0.11	Vendi	88.259M	47.315B	15.17	0.40	14449.00
0 000528 GUANGXI LIUGONG MA	6.47	-0.77%	-0.05	Vendi adesso	10.068M	9.538B	10.88	0.60	10334.00
0 000570 CHANGCHAI CO	4.94	0.20%	0.01	Compra	6.236M	2.768B	115.73	0.04	3010.00
0 000680 SHANTUI CONSTRUCTI	3.51	-0.85%	-0.03	Vendi adesso	10.619M	4.392B	114.94	0.03	5379.00
0 000816 JIANGSU NONGHUA IN	1.28	1.59%	0.02	Compra	16.404M	1.788B	—	-0.68	1911.00
0 000880 WEICHAI HEAVY MACH	7.85	0.51%	0.04	Compra	1.751M	2.156B	24.76	0.32	—
0 000887 ANHUI ZHONGDING SE	8.00	1.39%	0.11	Compra	25.154M	9.557B	14.37	0.55	20015.00
0 000903 KUNMING YUNNEI POW	5.98	5.47%	0.31	Compra adesso	149.145M	10.955B	68.48	0.08	2605.00
0 000923 HBIS RESOURCES CO	12.82	-0.77%	-0.10	Compra	2.247M	8.433B	6.16	2.10	—
0 002006 ZHEJIANG JINGGONG	4.62	-1.91%	-0.09	Vendi	11.473M	2.144B	—	-0.24	1187.00
0 002009 MIRACLE AUTOMATION	7.64	1.60%	0.12	Compra	5.229M	2.787B	96.66	0.08	2847.00
0 002097 SUNWARD INTELLIGEN	6.22	-1.27%	-0.08	Vendi	11.947M	6.652B	13.53	0.47	4961.00
0 002284 ZHEJIANG ASIA-PACI	5.07	2.42%	0.12	Compra adesso	17.508M	3.651B	—	-0.17	3009.00
0 002454 SONGZ AUTOMOBILE	4.78	-0.62%	-0.03	Compra	7.000M	3.023B	35.42	0.14	3113.00
0 002459 JA SOLAR TECHNOLOG	14.28	0.00%	0.00	Vendi	4.667M	19.159B	9.64	1.48	22162.00
0 002480 CHENGDU XINZHU ROA	5.47	-1.26%	-0.07	Vendi	14.457M	4.239B	—	-0.22	2309.00
0 002483 JIANGSU RAINBOW HE	4.48	-0.44%	-0.02	Vendi adesso	5.363M	3.026B	24.51	0.18	1871.00
0 002490 SHANDONG MOLONG PE	3.43	-0.58%	-0.02	Compra	5.681M	2.753B	—	-0.35	3213.00
0 002523 ZHUZHOU TIANQIAO C	2.46	-0.81%	-0.02	Vendi	4.114M	3.513B	59.62	0.04	1658.00
0 002526 SHANDONG MINING MA	2.26	0.44%	0.01	Vendi	19.648M	4.011B	20.72	0.11	2046.00
0 002535 LINZHOU HEAVY MACH	1.39	4.51%	0.06	Vendi	21.256M	1.066B	—	-2.51	2261.00
0 002608 JIANGSU GUOXIN COR	6.37	-0.47%	-0.03	Compra	1.387M	24.180B	13.61	0.47	4692.00
0 002667 ANSHAN HEAVY DUTY	6.53	0.77%	0.05	Compra	3.396M	1.498B	—	-0.01	407.00
0 002685 WUXI HUADONG HEAVY	5.90	-2.96%	-0.18	Compra	11.332M	6.127B	17.79	0.34	1066.00
0 002691 JIKAI EQUIPMENT MA	5.12	0.00%	0.00	Vendi	3.695M	1.741B	149.71	0.03	836.00
0 002779 ZHEJIANG ZHONGJIAN	14.77	-1.99%	-0.30	Compra	1.234M	1.989B	1039.31	0.01	702.00
0 002890 SHANDONG HONGYU AG	37.60	0.05%	0.02	Compra	178.600K	2.505B	359.96	0.10	634.00
0 002972 SHENZHEN KEANDA EL	24.03	0.04%	0.01	Vendi	1.218M	4.235B	33.41	0.72	326.00
2 200570 CHANGCHAI CO	1.82	0.55%	0.01	Compra	99.170K	933.775M	37.48	0.04	3010.00
3 300008 BESTWAY MARINE & E	3.36	1.51%	0.05	Compra	108.516M	3.178B	—	-0.35	750.00
3 300103 DAGANG HOLDING GRO	9.13	0.88%	0.08	Compra	2.353M	2.874B	53.74	0.17	576.00
3 300159 XINJIANG MACHINERY	4.08	0.00%	0.00	Vendi	9.490M	6.006B	—	-1.30	1956.00
3 300201 XUZHOU HANDLER SPE	3.84	-1.03%	-0.04	Compra	20.687M	4.039B	88.99	0.04	1156.00
3 300210 ANSHAN SENYUAN ROA	3.39	3.67%	0.12	Compra	14.959M	1.583B	—	-0.60	582.00
3 300407 TIANJIN KEYVIA ELE	8.09	0.87%	0.07	Vendi	1.548M	2.432B	41.75	0.19	1403.00
3 300440 CHENGDU YUNDA TECH	9.79	-2.39%	-0.24	Vendi	6.214M	4.467B	34.05	0.29	857.00
3 300466 SAIMO TECHNOLOGY C	4.33	1.17%	0.05	Vendi	8.027M	2.306B	—	-0.47	1187.00
3 300486 SHANXI ORIENTAL MA	19.57	-30.85%	-8.73	Vendi	2.388M	7.669B	55.15	0.34	586.00
3 300589 JIANGLONG SHIPBUIL	11.84	-1.50%	-0.18	Vendi	3.449M	2.438B	75.88	0.16	593.00
3 300733 CHENGDU XILING POW	10.20	1.29%	0.13	Compra	2.499M	1.611B	175.13	0.06	1825.00
3 300810 BEIJING ZHONGKEHAI	48.81	-0.59%	-0.29	Vendi	519.300K	3.864B	—	—	220.00
3 300818 JIANGXI NAIPU MINI	33.75	1.17%	0.39	Compra	840.980K	2.335B	—	—	473.00
6 600006 DONGFENG AUTOMOBILE CO.,LTD	4.30	1.42%	0.06	Compra	50.513M	8.480B	28.38	0.15	6982.00
6 600031 SANY HEAVY INDUSTRY CO.,LTD	18.98	0.37%	0.07	Compra	46.508M	158.251B	15.74	1.22	18450.00
6 600066 ZHENGZHOU YUTONG BUS CO.,LTD.	12.08	-0.98%	-0.12	Vendi	11.101M	27.010B	18.17	0.67	18082.00
6 600150 CHINA CSSC HOLDINGS LIMITED	18.20	-0.60%	-0.11	Vendi adesso	4.621M	77.305B	62.71	0.29	7670.00
6 600218 ANHUI QUANCHAI ENGINE CO.,LTD.	9.34	4.24%	0.38	Compra	18.456M	3.304B	35.71	0.25	2980.00
6 600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.	16.92	0.12%	0.02	Compra	766.301K	2.873B	40.92	0.41	805.00
6 600290 HUAYI ELECTRIC COMPANY LIMITED	1.19	3.48%	0.04	Vendi	21.432M	873.890M	—	-3.93	1376.00
6 600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	3.06	0.00%	0.00	Vendi	4.066M	16.121B	49.92	0.06	8701.00
6 600495 JINXI AXLE COMPANY LIMITED	3.98	0.25%	0.01	Vendi	6.625M	4.797B	188.15	0.02	1368.00
6 600499 KEDA CLEAN ENERGY	4.11	-0.24%	-0.01	Vendi	6.245M	6.320B	195.26	0.02	4922.00
6 600582 TIANDI SCIENCE & TECHNOLOGY CO.,LTD	2.98	0.00%	0.00	Compra	15.300M	12.333B	11.14	0.27	22391.00
6 600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	16.78	-3.89%	-0.68	Compra	19.837M	24.680B	6.20	2.82	15366.00
6 600710 SUMEC CORPORATION LIMITED	4.64	0.65%	0.03	Vendi	4.986M	6.024B	13.81	0.33	22609.00
6 600761 ANHUI HELI CO.,LTD.	9.36	0.11%	0.01	Compra	2.928M	6.921B	11.85	0.79	7486.00
6 600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.	2.65	0.76%	0.02	Compra	2.938M	4.666B	—	-1.19	1491.00
6 600841 SHANGHAI DIESEL ENGINE COMPANY LIMITED	7.44	0.95%	0.07	Compra	1.960M	6.388B	58.35	0.13	1902.00
6 600967 FIRST MACHINERY GROUP	9.91	-1.10%	-0.11	Vendi	6.528M	16.930B	29.09	0.34	7351.00
6 600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.	17.60	-1.95%	-0.35	Compra adesso	6.376M	17.357B	34.34	0.52	3646.00
6 601038 FIRST TRACTOR COMPANY LIMITED	9.20	-7.07%	-0.70	Compra	27.425M	9.760B	45.39	0.22	7609.00
6 601177 HANGZHOU ADVANCE GEARBOX GROUP	7.80	0.13%	0.01	Vendi	715.000K	3.116B	190.00	0.04	2920.00
6 601766 CRRC CORPORATION LIMITED	5.89	-0.51%	-0.03	Vendi adesso	23.668M	169.897B	15.98	0.38	165715.00
6 601890 ASIAN STAR ANCHOR CHAIN	5.70	0.71%	0.04	Compra	17.084M	5.430B	63.67	0.09	1640.00
6 601989 CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	4.10	-0.24%	-0.01	Vendi	30.821M	93.716B	1325.81	0.00	33009.00
6 603298 HANGCHA GROUP.,LTD.	9.41	-2.39%	-0.23	Compra	6.162M	8.352B	9.15	1.05	4181.00
6 603338 ZHEJIANG DINGLI MACHINERY CO.,LTD	97.49	3.05%	2.89	Compra	1.927M	32.805B	45.89	2.06	1128.00
6 603611 NOBLELIFT INTELLIGENT EQUIPMENT	21.44	-1.65%	-0.36	Compra	4.045M	5.562B	22.16	0.98	3002.00
6 603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD	35.28	10.01%	3.21	Compra adesso	5.570M	19.204B	37.09	0.86	1720.00
6 603680 KTK GROUP CO., LTD.	10.99	3.10%	0.33	Compra	4.267M	8.145B	21.56	0.49	8464.00
6 603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT	23.65	0.04%	0.01	Compra	14.054M	9.826B	33.16	0.71	1034.00
6 603789 THINKER AGRICULTURAL MACHINERY	13.09	-0.15%	-0.02	Vendi	1.877M	3.409B	—	-0.03	710.00
6 603950 XIANGYANG CHANGYUANDONGGU INDUSTRY	27.79	5.95%	1.56	—	21.788M	6.073B	—	—	1428.00
6 603966 EUROCRANE (CHINA) CO.,LTD.	9.52	0.53%	0.05	Vendi	1.094M	1.978B	18.78	0.50	1123.00
6 688015 TRAFFIC CONTROL TECHNOLOGY	46.22	0.43%	0.20	Vendi	1.564M	7.363B	42.19	1.09	1333.00
6 688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.	26.10	4.15%	1.04	Compra	4.380M	11.245B	—	—	238.00
9 900920 SHANGHAI DIESEL ENGINE COMPANY LIMITED	0.33	0.00%	0.00	Vendi	394.440K	2.006B	17.93	0.13	1902.00
9 900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	0.21	-0.94%	-0.00	Vendi	350.964K	7.917B	24.19	0.06	8701.00
9 900953 KAMA	0.35	2.95%	0.01	Vendi	555.842K	1.545B	261.84	0.01	4682.00

Carica altro