Mercati Mercato Azionario Cina Settori azioni Cina Filiera di fabbricazione

Macchinari/veicoli agricoli (Industria)

Azioni

39.627M

Volume

+1.29%

Variazione


0 000425 XCMG CONSTRUCTION	5.19	2.17%	0.11	Compra	50.723M	263250127.92	40.657B	7.52	0.68	15483.00
0 000528 GUANGXI LIUGONG MA	6.23	1.47%	0.09	Compra	11.084M	69055830.69	12.128B	14.41	0.44	17122.00
0 000570 CHANGCHAI CO	4.34	0.93%	0.04	Vendi	3.131M	13588757.00	2.677B	44.47	0.10	—
0 000680 SHANTUI CONSTRUCTI	4.72	-3.28%	-0.16	Compra	126.390M	596559959.84	6.974B	31.75	0.15	5124.00
0 000816 JIANGSU NONGHUA IN	3.66	9.91%	0.33	Compra adesso	64.436M	235837366.74	5.244B	102.78	0.03	1478.00
0 000880 WEICHAI HEAVY MACH	8.12	1.00%	0.08	Compra	3.939M	31982568.80	2.690B	19.48	0.41	2623.00
0 000903 KUNMING YUNNEI POW	2.73	-0.36%	-0.01	Compra	22.052M	60201875.37	5.242B	—	-0.08	2644.00
0 000923 HBIS RESOURCES CO	13.99	3.02%	0.41	Vendi	10.600M	148290026.84	9.132B	5.23	2.60	3923.00
0 000976 GUANGDONG HUATIE T	4.68	3.08%	0.14	Compra	56.190M	262968661.80	7.383B	—	—	876.00
0 002006 ZHEJIANG JINGGONG	23.61	3.73%	0.85	Compra adesso	14.524M	342915337.68	10.746B	96.07	0.24	1232.00
0 002009 MIRACLE AUTOMATION	16.23	1.25%	0.20	Compra	6.357M	103167618.00	6.156B	—	0.42	—
0 002097 SUNWARD INTELLIGEN	6.14	0.82%	0.05	Vendi	9.056M	55601236.64	6.595B	—	-0.03	5989.00
0 002454 SONGZ AUTOMOBILE	5.84	1.57%	0.09	Compra	7.100M	41461459.60	3.671B	—	—	2856.00
002459 JA SOLAR TECHNOLOG	94.91	0.59%	0.56	Compra	8.786M	833869709.23	158.020B	57.46	1.66	29638.00
0 002480 CHENGDU XINZHU ROA	5.02	0.00%	0.00	Compra	10.325M	51828990.00	3.861B	—	—	1488.00
0 002483 JIANGSU RAINBOW HE	5.68	0.71%	0.04	Vendi	16.875M	95849420.64	5.352B	17.40	0.32	2808.00
0 002523 ZHUZHOU TIANQIAO C	2.50	0.40%	0.01	Vendi	17.049M	42622305.00	3.542B	56.59	0.04	1560.00
0 002526 SHANDONG MINING MA	2.15	1.42%	0.03	Compra	18.450M	39668200.90	3.833B	86.53	0.02	2140.00
0 002535 LINZHOU HEAVY MACH	1.69	0.60%	0.01	Compra	10.389M	17556869.20	1.355B	—	-0.15	1075.00
0 002667 ANSHAN HEAVY DUTY	21.20	0.00%	0.00	Compra	17.603M	373181497.60	4.900B	—	-0.41	576.00
0 002685 WUXI HUADONG HEAVY	3.28	-2.38%	-0.08	Vendi	61.914M	203076548.96	3.305B	—	—	930.00
0 002691 JIKAI EQUIPMENT MA	4.70	1.51%	0.07	Compra	2.460M	11561530.00	1.598B	—	0.05	—
0 002779 ZHEJIANG ZHONGJIAN	23.85	1.58%	0.37	Compra	1.759M	41950957.50	3.148B	—	-0.04	735.00
0 002890 SHANDONG HONGYU AG	14.85	1.50%	0.22	Vendi	773.540K	11487069.00	1.386B	55.19	0.27	795.00
0 002972 SHENZHEN KEANDA EL	17.45	0.93%	0.16	Compra	554.700K	9679515.55	3.056B	19.82	0.87	367.00
2 200570 CHANGCHAI CO	2.08	0.97%	0.02	Compra	241.700K	502736.00	2.677B	17.91	0.09	—
3 300008 BESTWAY MARINE & E	3.89	0.52%	0.02	Vendi	17.499M	68070191.96	6.722B	1172.73	0.00	779.00
3 300103 DAGANG HOLDING GRO	8.09	4.52%	0.35	Compra	4.196M	33947249.91	2.569B	84.78	0.09	621.00
3 300159 XINJIANG MACHINERY	2.28	4.59%	0.10	Vendi	149.323M	340456927.92	3.356B	—	-1.86	1793.00
3 300201 XUZHOU HANDLER SPE	2.14	0.47%	0.01	Vendi	40.533M	86741642.92	2.228B	—	-0.14	1098.00
3 300210 ANSHAN SENYUAN ROA	3.33	1.22%	0.04	Compra	4.862M	16191126.00	1.612B	39.21	0.08	562.00
3 300407 TIANJIN KEYVIA ELE	7.25	0.14%	0.01	Compra	4.257M	30861075.00	2.212B	24.94	0.29	1470.00
3 300440 CHENGDU YUNDA TECH	6.07	0.66%	0.04	Vendi	2.696M	16362292.00	2.655B	20.36	0.30	978.00
3 300466 SAIMO TECHNOLOGY C	4.77	0.85%	0.04	Compra	4.027M	19210221.00	2.554B	685.51	0.01	1046.00
3 300486 OMH SCIENCE GROUP	8.57	0.71%	0.06	Compra	3.213M	27532410.50	3.484B	—	0.18	—
3 300589 JIANGLONG SHIPBUIL	18.31	0.33%	0.06	Compra	1.330M	24344974.67	4.068B	105.07	0.17	598.00
3 300733 CHENGDU XILING POW	20.78	-1.75%	-0.37	Compra	962.900K	20009062.96	3.577B	180.31	0.12	2375.00
3 300810 BEIJING ZHONGKEHAI	17.90	0.06%	0.01	Vendi	670.013K	11993232.70	2.113B	52.85	0.34	243.00
3 300818 NAIPU MINING MACHI	34.71	0.93%	0.32	Vendi	1.778M	61698550.46	2.399B	12.89	2.67	562.00
3 300837 ZHE KUANG HEAVY IN	39.24	0.64%	0.25	Compra	521.242K	20453537.12	3.924B	24.74	1.58	391.00
3 300851 BEIJING JIAODA SIG	21.79	0.65%	0.14	Vendi	263.100K	5732949.26	1.894B	19.42	1.11	495.00
3 300865 CHENGDU DAHONGLI M	22.03	-1.43%	-0.32	Vendi	755.713K	16648358.15	2.108B	91.41	0.24	809.00
3 300879 NINGBO DAYE GARDEN	24.00	-1.15%	-0.28	Compra	12.141M	291386328.00	3.840B	45.00	0.54	1058.00
3 300923 YEAL ELECTRIC CO L	22.95	1.10%	0.25	Vendi	260.608K	5980953.86	1.804B	26.91	0.84	642.00
3 301016 NANJING RAILWAY NE	17.97	0.06%	0.01	Vendi	332.772K	5979912.51	2.156B	16.98	1.06	482.00
3 301032 ZHEJIANG XINCHAI C	9.21	0.66%	0.06	Compra	1.954M	17993751.99	2.221B	27.71	—	1622.00
3 301039 CIMC VEHICLES GROU	11.09	-3.31%	-0.38	Compra	36.764M	407717717.23	18.601B	25.86	0.44	13286.00
3 301048 GEMAC ENGINEERING	11.01	3.67%	0.39	Compra	8.776M	96618838.53	5.872B	23.45	0.45	630.00
600031 SANY HEAVY INDUSTRY CO.,LTD	16.59	4.27%	0.68	Compra	164.892M	2735557417.32	140.140B	11.16	1.43	23695.00
6 600066 YUTONG BUS	8.46	2.55%	0.21	Compra	45.552M	385367263.56	18.315B	29.76	0.28	15737.00
6 600150 CHINA CSSC HOLDINGS LIMITED	17.06	0.77%	0.13	Compra	31.685M	540541547.42	94.472B	435.22	0.04	19733.00
6 600218 ANHUI QUANCHAI ENGINE CO.,LTD.	8.93	0.34%	0.03	Vendi	8.083M	72183806.49	3.890B	22.42	0.40	2878.00
6 600262 INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.	19.60	1.98%	0.38	Compra	2.619M	51342200.00	3.332B	40.34	0.48	803.00
6 600290 HUAYI ELECTRIC COMPANY LIMITED	2.27	0.44%	0.01	Vendi	6.799M	15434186.27	1.725B	—	-0.19	1180.00
6 600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	3.28	0.31%	0.01	Compra	11.200M	36737600.64	14.118B	40.27	0.08	8702.00
6 600495 JINXI AXLE COMPANY LIMITED	3.52	0.00%	0.00	Vendi	9.179M	32311125.44	4.253B	395.51	0.01	1272.00
6 600499 KEDA INDUSTRIAL GROUP	15.99	1.33%	0.21	Neutro	32.316M	516729418.14	29.506B	17.36	0.91	10602.00
6 600582 TIANDI SCIENCE & TECHNOLOGY CO.,LTD	4.78	3.91%	0.18	Compra adesso	42.764M	204413038.52	19.782B	10.64	0.43	21221.00
6 600685 CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	15.12	1.34%	0.20	Vendi	4.221M	63827205.12	15.175B	239.49	0.06	7465.00
6 600710 SUMEC CORPORATION LIMITED	5.84	1.57%	0.09	Compra	9.448M	55177797.52	7.631B	—	0.60	—
6 600761 ANHUI HELI CO.,LTD.	9.87	1.23%	0.12	Compra	3.362M	33185891.13	7.306B	11.12	0.88	8427.00
6 600815 XIAMEN XGMA MACHINERY COMPANY LIMITED.	2.93	0.69%	0.02	Compra	11.174M	32739263.30	5.198B	—	-0.00	905.00
6 600841 SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	7.81	-2.50%	-0.20	Vendi	42.040M	328332243.80	11.145B	16.24	0.49	6002.00
6 600967 FIRST MACHINERY GROUP	8.98	1.13%	0.10	Compra	9.125M	81944143.34	15.181B	21.23	0.42	7194.00
6 600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.	7.62	0.40%	0.03	Vendi	8.827M	67259850.24	7.368B	28.79	0.26	4093.00
6 601038 FIRST TRACTOR COMPANY LIMITED	11.30	-0.09%	-0.01	Compra	8.568M	96822761.80	9.546B	23.95	0.47	7435.00
6 601177 HANGZHOU ADVANCE GEARBOX GROUP	7.82	0.39%	0.03	Vendi	1.530M	11965952.86	3.128B	21.01	0.37	2958.00
601766 CRRC CORPORATION LIMITED	5.01	0.80%	0.04	Vendi	30.569M	153150820.26	133.686B	15.64	0.32	160656.00
6 601890 ASIAN STAR ANCHOR CHAIN	7.08	0.85%	0.06	Compra	29.215M	206843998.32	6.793B	57.49	0.12	1582.00
6 601989 CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	3.54	0.57%	0.02	Vendi	49.356M	174719432.88	80.719B	366.67	0.01	33509.00
6 603298 HANGCHA GROUP.,LTD.	14.17	0.14%	0.02	Vendi	1.720M	24373590.28	12.277B	13.96	1.01	5416.00
6 603338 ZHEJIANG DINGLI MACHINERY CO.,LTD	45.05	1.67%	0.74	Compra	4.418M	199022245.98	22.811B	23.87	1.86	1766.00
6 603611 NOBLELIFT INTELLIGENT EQUIPMENT	15.45	0.85%	0.13	Compra	2.381M	36781506.00	3.980B	13.15	1.17	—
6 603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD	17.96	1.58%	0.28	Vendi	2.767M	49689839.43	15.056B	42.81	0.41	2496.00
6 603680 KTK GROUP CO., LTD.	7.36	0.82%	0.06	Compra	1.035M	7614965.12	5.616B	—	—	8418.00
6 603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT	9.69	-0.62%	-0.06	Vendi	5.350M	51841093.02	4.024B	11.87	0.82	51310.00
6 603789 THINKER AGRICULTURAL MACHINERY	7.93	0.38%	0.03	Vendi	2.072M	16431356.50	2.062B	—	-1.04	569.00
6 603950 XIANGYANG CHANGYUANDONGGU INDUSTRY	13.94	0.36%	0.05	Vendi	554.607K	7731221.58	3.227B	12.89	1.08	1512.00
6 603966 EUROCRANE (CHINA) CO.,LTD.	9.63	-0.31%	-0.03	Compra	3.342M	32184442.26	2.876B	15.34	0.65	1195.00
6 605099 CO CREATION GRASS CO.,LTD.	25.70	2.31%	0.58	Vendi	885.000K	22744500.89	10.289B	27.42	0.92	5477.00
6 605100 POWER HF	19.50	1.04%	0.20	Compra	349.826K	6821607.00	2.367B	12.78	1.51	910.00
6 605389 JIANGSU CHANGLING HYDRAULIC CO., LTD	34.90	1.22%	0.42	Vendi	208.012K	7259619.22	3.397B	15.05	2.29	520.00
6 688015 TRAFFIC CONTROL TECHNOLOGY	23.30	0.60%	0.14	Vendi	524.471K	12220173.78	4.358B	13.71	1.70	2206.00
6 688226 WETOWN ELECTRIC GROUP	11.45	0.44%	0.05	Vendi	1.392M	15936155.80	1.786B	—	—	1016.00
6 688309 NIUTECH ENVIRONMENT TECHNOLOGY CO	14.24	4.09%	0.56	Compra	906.573K	12909599.52	1.139B	139.73	0.10	101.00
6 688425 CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED	4.01	0.75%	0.03	Vendi	8.251M	33086826.79	21.314B	12.23	—	4941.00
6 688569 BEIJING TIEKE SHOUGANG RAILWAY-TECH CO.,LTD.	17.40	1.16%	0.20	Compra	485.281K	8443889.40	3.666B	21.56	0.80	511.00
9 900920 SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	0.48	-2.06%	-0.01	Vendi	1.758M	836693.76	11.145B	6.34	0.49	6002.00
9 900947 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO.,LTD.	0.25	0.81%	0.00	Compra	1.909M	473451.34	14.118B	19.37	0.08	8702.00

Carica altro