Mercati Mercato Azionario Cina Settori azioni Cina Tecnologia sanitaria (Settore)

Tecnologia sanitaria (Settore)

420

Azioni

9.060M

Volume

−1.21%

Variazione

Società

Industria

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
0000028^{CN ACCORD MEDICINE}	44.40 CNY	−2.44%	−1.11 CNY	Compra	7.078M	314.259M CNY	17.822B CNY	14.87	3.06 CNY	39.386K
0000153^{ANHUI FENGYUAN PHA}	9.57 CNY	−0.62%	−0.06 CNY	Vendi	5.584M	53.435M CNY	3.198B CNY	20.23	0.48 CNY	4.538K
0000403^{PACIFIC SHUANGLIN}	24.21 CNY	−3.24%	−0.81 CNY	Compra	15.779M	382.02M CNY	18.238B CNY	41.92	0.60 CNY	1.627K
0000411^{ZHEJIANG INTL GP C}	12.55 CNY	0.16%	0.02 CNY	Vendi	5.276M	66.213M CNY	3.878B CNY	22.52	0.64 CNY	2.8K
0000423^{DONG-E-E-JIAO CO}	45.30 CNY	−0.90%	−0.41 CNY	Neutro	5.976M	270.719M CNY	29.436B CNY	45.14	1.01 CNY	4.18K
0000513^{LIVZON PHARMACEUTI}	34.80 CNY	−0.03%	−0.01 CNY	Vendi	3.482M	121.186M CNY	28.752B CNY	17.80	1.96 CNY	8.58K
0000518^{JIANGSU SIHUAN BIO}	3.02 CNY	−0.66%	−0.02 CNY	Vendi adesso	9.585M	28.945M CNY	3.13B CNY	—	−0.05 CNY	254
0000538^{YUNNAN BAIYAO GRP}	53.24 CNY	−0.97%	−0.52 CNY	Vendi	3.981M	211.941M CNY	96.599B CNY	36.20	1.49 CNY	8.464K
0000566^{HAINAN HAIYAO CO}	4.59 CNY	−1.08%	−0.05 CNY	Vendi	15.19M	69.72M CNY	6.019B CNY	—	−0.87 CNY	2.589K
0000590^{TUS- PHARMACEUTICA}	8.91 CNY	−1.98%	−0.18 CNY	Vendi adesso	4.505M	40.138M CNY	2.177B CNY	180.36	0.05 CNY	1.214K
0000597^{NORTHEAST PHARMACE}	5.80 CNY	−0.51%	−0.03 CNY	Vendi	11.035M	64.002M CNY	8.874B CNY	38.97	0.15 CNY	7.102K
0000623^{JILIN AODONG PHARM}	15.28 CNY	−0.52%	−0.08 CNY	Vendi	6.537M	99.882M CNY	17.493B CNY	18.43	0.85 CNY	4.613K
0000627^{HUBEI BIOCAUSE PH}	3.32 CNY	−0.90%	−0.03 CNY	Vendi	22.588M	74.992M CNY	16.551B CNY	46.53	0.07 CNY	2.239K
0000650^{RENHE PHARMACY CO}	6.31 CNY	−0.63%	−0.04 CNY	Vendi	25.483M	160.798M CNY	8.76B CNY	14.90	0.43 CNY	7.055K
0000661^{CHANGCHUN HIGH NEW}	167.37 CNY	−0.16%	−0.26 CNY	Vendi	4.712M	788.715M CNY	71.874B CNY	16.78	10.11 CNY	8.045K
0000705^{Z/ZHENYUAN SHARE C}	8.17 CNY	−0.37%	−0.03 CNY	Vendi	6.21M	50.732M CNY	2.74B CNY	38.09	0.22 CNY	1.974K
0000710^{BERRY GENOMICS CO}	12.54 CNY	0.88%	0.11 CNY	Vendi	5.849M	73.346M CNY	4.394B CNY	—	−0.44 CNY	1.49K
0000739^{APELOA PHARMACEUTI}	21.85 CNY	−2.32%	−0.52 CNY	Vendi	9.868M	215.608M CNY	26.364B CNY	26.53	0.84 CNY	6.791K
0000756^{SHANDONG XINHUA PH}	25.98 CNY	−0.57%	−0.15 CNY	Vendi	14.662M	380.918M CNY	13.592B CNY	47.78	0.55 CNY	6.533K
0000766^{TONGHUA GH PHARMAC}	5.11 CNY	−0.58%	−0.03 CNY	Vendi	5.918M	30.241M CNY	4.968B CNY	155.29	0.03 CNY	1.699K
0000788^{PKU HEALTHCARE COR}	7.24 CNY	−0.14%	−0.01 CNY	Vendi	5.306M	38.413M CNY	4.321B CNY	129.46	0.06 CNY	751
0000790^{CHENGDU HUASUN TEC}	4.77 CNY	0.85%	0.04 CNY	Vendi	12.094M	57.69M CNY	2.971B CNY	50.86	0.09 CNY	647
0000813^{DEZHAN HEALTHCARE}	3.38 CNY	−2.03%	−0.07 CNY	Vendi adesso	18.704M	63.22M CNY	7.659B CNY	—	−0.05 CNY	1.073K
0000908^{HUNAN JINGFENG PHA}	3.06 CNY	−0.97%	−0.03 CNY	Vendi adesso	10.783M	32.997M CNY	2.719B CNY	—	−0.14 CNY	846
0000915^{SHANDONG WIT DYNE}	36.00 CNY	−2.62%	−0.97 CNY	Vendi adesso	3.871M	139.368M CNY	8.663B CNY	16.44	2.25 CNY	2.849K
0000919^{JINLING PHARMACEUT}	7.98 CNY	−4.66%	−0.39 CNY	Vendi adesso	22.077M	176.171M CNY	4.278B CNY	36.71	0.23 CNY	4.865K
0000931^{BEIJING CENTERGATE}	6.25 CNY	−0.95%	−0.06 CNY	Vendi adesso	5.152M	32.201M CNY	4.752B CNY	—	−0.07 CNY	2.549K
0000950^{C.Q. PHARMACEUTICA}	5.61 CNY	0.18%	0.01 CNY	Compra	22.382M	125.563M CNY	9.593B CNY	8.77	0.64 CNY	13.536K
0000952^{HUBEI GUANGJI PHAR}	7.88 CNY	−0.51%	−0.04 CNY	Compra	3.786M	29.831M CNY	2.775B CNY	48.98	0.16 CNY	1.317K
0000963^{HUADONG MEDICINE}	43.60 CNY	0.39%	0.17 CNY	Vendi	6.163M	268.716M CNY	76.181B CNY	31.83	1.36 CNY	12.427K
0000989^{JIUZHITANG CO.LTD}	11.41 CNY	−3.79%	−0.45 CNY	Compra	38.269M	436.651M CNY	9.803B CNY	25.92	0.46 CNY	4.777K
0000999^{CHINA RESOURCES SA}	51.29 CNY	−4.56%	−2.45 CNY	Vendi	14.189M	727.758M CNY	53.114B CNY	23.30	2.31 CNY	15.42K
0002001^{ZHEJIANG NHU CO}	17.79 CNY	0.11%	0.02 CNY	Vendi	8.803M	156.614M CNY	54.925B CNY	13.78	1.29 CNY	10.805K
0002007^{HUALAN BIOLOGICAL}	22.11 CNY	−1.38%	−0.31 CNY	Compra	8.882M	196.375M CNY	40.902B CNY	36.05	0.63 CNY	2.927K
0002016^{GUANGDONG SHIRONGZ}	6.41 CNY	−0.47%	−0.03 CNY	Vendi	6.12M	39.226M CNY	5.211B CNY	—	—	880
0002019^{YIFAN PHARMACEUTIC}	14.19 CNY	−0.42%	−0.06 CNY	Compra	10.595M	150.345M CNY	17.173B CNY	90.76	0.16 CNY	4.285K
0002020^{ZHEJIANG JINGXIN P}	12.61 CNY	−2.40%	−0.31 CNY	Vendi	17.931M	226.109M CNY	10.438B CNY	16.82	0.77 CNY	3.49K
0002022^{SHANGHAI KEHUA BIO}	13.37 CNY	−0.37%	−0.05 CNY	Compra	4.807M	64.267M CNY	6.895B CNY	43.93	0.31 CNY	—
0002030^{DAAN GENE CO LTD}	15.77 CNY	0.25%	0.04 CNY	Vendi	7.33M	115.595M CNY	22.231B CNY	3.68	4.28 CNY	2.713K
0002038^{BEIJING SL PHARMAC}	8.80 CNY	−0.45%	−0.04 CNY	Vendi	6.775M	59.617M CNY	9.082B CNY	39.84	0.22 CNY	761
0002082^{WANBANGDE PHARMACE}	8.52 CNY	−0.93%	−0.08 CNY	Vendi	3.268M	27.846M CNY	5.283B CNY	32.45	0.27 CNY	1.454K
0002099^{ZHEJIANG HISOAR PH}	7.04 CNY	−1.12%	−0.08 CNY	Vendi adesso	6.068M	42.722M CNY	11.52B CNY	51.08	0.14 CNY	2.899K
0002107^{SHANDONG WOHUA PHA}	6.54 CNY	−2.97%	−0.20 CNY	Vendi	13.254M	86.681M CNY	3.89B CNY	36.83	0.18 CNY	1.356K
0002118^{JILIN ZIXIN PHARMA}	2.08 CNY	0.48%	0.01 CNY	Vendi	17.638M	36.686M CNY	2.651B CNY	—	−0.95 CNY	934
0002198^{GUANGDONG JIAYING}	7.45 CNY	−1.59%	−0.12 CNY	Neutro	7.917M	58.979M CNY	3.842B CNY	199.74	0.04 CNY	753
0002219^{NEW JOURNEY HEALTH}	5.01 CNY	−2.72%	−0.14 CNY	Neutro	43.994M	220.412M CNY	17.416B CNY	—	−0.13 CNY	7.622K
0002223^{JIANGSU YUYUE MEDI}	30.19 CNY	−0.72%	−0.22 CNY	Vendi	8.595M	259.493M CNY	30.11B CNY	23.85	1.28 CNY	8.187K
0002252^{S/H RAAS BLOOD PRO}	6.23 CNY	−0.48%	−0.03 CNY	Compra	24.914M	155.217M CNY	42.197B CNY	28.10	0.22 CNY	2.966K
0002262^{JIANGSU NHWA PHARM}	23.75 CNY	−0.84%	−0.20 CNY	Neutro	5.536M	131.476M CNY	24.132B CNY	26.79	0.89 CNY	4.955K
0002275^{GUILIN SANJIN PHAR}	15.11 CNY	−2.64%	−0.41 CNY	Compra	4.727M	71.429M CNY	8.887B CNY	24.23	0.64 CNY	2.677K
0002287^{TIBET CHEEZHENG TI}	24.36 CNY	−1.77%	−0.44 CNY	Vendi	3.311M	80.661M CNY	13.09B CNY	30.77	0.81 CNY	2.869K
0002294^{SHENZHEN SALUBRIS}	34.71 CNY	−1.84%	−0.65 CNY	Vendi	3.295M	114.364M CNY	39.113B CNY	56.81	0.62 CNY	3.236K
0002317^{GUANGDONG ZHONGSHE}	20.24 CNY	−1.17%	−0.24 CNY	Vendi	29.753M	602.195M CNY	16.331B CNY	77.72	0.26 CNY	1.626K
0002332^{ZHEJIANG XIANJU PH}	12.53 CNY	−4.50%	−0.59 CNY	Vendi	20.221M	253.364M CNY	12.978B CNY	18.92	0.69 CNY	3.656K
0002349^{NANTONG JINGHUA PH}	10.86 CNY	−1.63%	−0.18 CNY	Vendi	14.868M	161.461M CNY	8.751B CNY	44.68	0.25 CNY	1.835K
0002370^{ZHEJIANG YATAI PHA}	4.67 CNY	−0.21%	−0.01 CNY	Vendi	5.168M	24.133M CNY	2.701B CNY	—	−0.40 CNY	584
0002390^{GUIZHOU XINBANG PH}	5.00 CNY	−0.99%	−0.05 CNY	Compra	23.276M	116.381M CNY	11.948B CNY	32.31	0.16 CNY	5.796K
0002393^{TIANJIN LISHENG PH}	22.91 CNY	−2.55%	−0.60 CNY	Vendi adesso	2.104M	48.206M CNY	4.326B CNY	31.31	0.75 CNY	1.477K
002399^{SHENZHEN HEPALINK}	14.07 CNY	0.21%	0.03 CNY	Compra	4.738M	66.663M CNY	18.56B CNY	47.74	0.29 CNY	2.046K
0002411^{YANAN BICON PHARMA}	5.74 CNY	−0.69%	−0.04 CNY	Vendi	14.148M	81.211M CNY	8.857B CNY	—	−0.74 CNY	4.078K
0002412^{HUNAN HANSEN PHARM}	6.36 CNY	−0.93%	−0.06 CNY	Vendi	5.777M	36.739M CNY	3.231B CNY	21.34	0.30 CNY	1.532K
0002422^{SICHUAN KELUN PHAR}	26.68 CNY	−1.48%	−0.40 CNY	Vendi	13.111M	349.8M CNY	39.768B CNY	23.96	1.18 CNY	19.031K
0002424^{GUIZHOU BAILING GR}	8.01 CNY	−1.35%	−0.11 CNY	Vendi	33.445M	267.896M CNY	11.348B CNY	109.43	0.07 CNY	6.124K
0002432^{ANDON HEALTH CO LT}	44.87 CNY	0.49%	0.22 CNY	Vendi	11.907M	534.252M CNY	20.359B CNY	1.24	37.09 CNY	1.405K
0002433^{GUANGDONG TAIANTAN}	3.78 CNY	1.07%	0.04 CNY	Vendi	23.25M	87.884M CNY	2.868B CNY	—	−1.96 CNY	1.271K
0002435^{CHANGJIANGRUNFA HE}	4.90 CNY	0.20%	0.01 CNY	Vendi	13.223M	64.792M CNY	6.029B CNY	—	−0.50 CNY	2.446K
0002437^{HARBIN GLORIA PHAR}	2.43 CNY	−1.22%	−0.03 CNY	Vendi adesso	20.331M	49.403M CNY	5.404B CNY	—	−0.02 CNY	4.769K
0002462^{CACHET PHARMACEUTI}	14.74 CNY	0.34%	0.05 CNY	Vendi	3.425M	50.489M CNY	4.285B CNY	12.78	1.15 CNY	3.149K
0002550^{CHANGZHOU QIANHONG}	5.98 CNY	−1.16%	−0.07 CNY	Vendi adesso	16.562M	99.039M CNY	7.561B CNY	29.20	0.21 CNY	1.151K
0002551^{SHENZHEN GLORY MED}	4.44 CNY	1.14%	0.05 CNY	Vendi	34.339M	152.467M CNY	3.708B CNY	—	−0.07 CNY	1.701K
0002562^{BROTHER ENTERPRISE}	5.27 CNY	0.00%	0.00 CNY	Compra	9.332M	49.178M CNY	5.566B CNY	18.67	0.28 CNY	3.375K
0002566^{JILIN JIAN YISHENG}	8.18 CNY	−0.61%	−0.05 CNY	Vendi	5.321M	43.523M CNY	2.724B CNY	29.89	0.28 CNY	1.712K
0002581^{SHANDONG SINOBIOWA}	15.58 CNY	4.14%	0.62 CNY	Compra	11.883M	185.134M CNY	9.87B CNY	—	−0.02 CNY	653
0002589^{REALCAN PHARMAC.GR}	4.06 CNY	0.25%	0.01 CNY	Vendi	14.541M	59.035M CNY	5.971B CNY	89.40	0.05 CNY	8.369K
0002603^{SHIJIAZHUANG YILIN}	28.07 CNY	−1.99%	−0.57 CNY	Vendi	34.339M	963.899M CNY	47.849B CNY	31.18	0.92 CNY	15.155K
0002626^{XIAMEN KINGDOMWAY}	22.60 CNY	2.26%	0.50 CNY	Compra	9.95M	224.867M CNY	13.335B CNY	28.54	0.77 CNY	2.409K
0002644^{LANZHOU FOCI PHARM}	10.58 CNY	−1.76%	−0.19 CNY	Neutro	6.239M	66.005M CNY	5.5B CNY	72.97	0.15 CNY	1.295K
0002653^{HAISCO PHARMACEUTI}	23.60 CNY	−0.84%	−0.20 CNY	Vendi	1.893M	44.677M CNY	26.4B CNY	148.01	0.16 CNY	4.247K
0002658^{BEIJING SDL TECHNO}	9.20 CNY	−1.81%	−0.17 CNY	Neutro	7.985M	73.466M CNY	5.81B CNY	20.09	0.47 CNY	2.02K
0002675^{YANTAI DONGCHENG B}	15.97 CNY	−2.56%	−0.42 CNY	Vendi	8.994M	143.632M CNY	12.092B CNY	59.75	0.27 CNY	2.128K
0002688^{JINHE BIOTECHNOLOG}	5.37 CNY	0.37%	0.02 CNY	Compra	4.601M	24.705M CNY	4.175B CNY	48.33	0.11 CNY	2.184K
0002693^{HAINAN SHUANGCHENG}	6.65 CNY	−1.48%	−0.10 CNY	Vendi	6.172M	41.045M CNY	2.752B CNY	—	−0.05 CNY	409
0002728^{TEYI PHARMACEUTICA}	22.29 CNY	−2.19%	−0.50 CNY	Vendi	14.618M	325.844M CNY	5.224B CNY	41.47	0.55 CNY	1.2K
0002737^{SUNFLOWER PHARMACE}	21.86 CNY	−9.86%	−2.39 CNY	Vendi	27.735M	606.277M CNY	13.989B CNY	17.40	1.40 CNY	5.636K
0002750^{KUNMING LONGJIN PH}	10.83 CNY	−1.19%	−0.13 CNY	Vendi	5.758M	62.362M CNY	4.389B CNY	—	−0.02 CNY	517
0002755^{BEIJING AOSAIKANG}	9.35 CNY	−2.60%	−0.25 CNY	Neutro	6.149M	57.491M CNY	8.91B CNY	—	−0.09 CNY	1.348K
0002773^{CHENGDU KANGHONG P}	18.02 CNY	−1.64%	−0.30 CNY	Neutro	5.757M	103.745M CNY	16.845B CNY	32.23	0.57 CNY	3.848K
0002793^{LUOXIN PHARMACEUTI}	7.35 CNY	−0.94%	−0.07 CNY	Vendi	2.532M	18.607M CNY	8.033B CNY	—	−0.36 CNY	6.393K
0002821^{ASYMCHEM LABORATOR}	137.87 CNY	−0.33%	−0.46 CNY	Vendi	3.908M	538.817M CNY	49.223B CNY	19.42	7.50 CNY	7.126K
0002826^{TIBET AIM PHARM IN}	10.84 CNY	−0.73%	−0.08 CNY	Vendi	4.06M	44.011M CNY	2.066B CNY	44.59	0.24 CNY	430
0002864^{SHAANXI PANLONG PH}	38.29 CNY	−2.97%	−1.17 CNY	Compra	10.108M	387.041M CNY	3.377B CNY	34.61	1.15 CNY	901
0002868^{LIFECOME BIOCHEMIS}	40.45 CNY	0.05%	0.02 CNY	Vendi	2.481M	100.337M CNY	6.202B CNY	—	−0.57 CNY	733
0002872^{TIANSHENG PHARMACE}	5.47 CNY	0.92%	0.05 CNY	Compra adesso	1.387M	7.584M CNY	1.724B CNY	—	−0.20 CNY	1.307K
0002873^{GUIYANG XINTIAN PH}	13.69 CNY	−2.49%	−0.35 CNY	Vendi	9.149M	125.245M CNY	3.195B CNY	29.55	0.51 CNY	1.019K
0002876^{SHENZHEN SUNNYPOL}	45.38 CNY	5.73%	2.46 CNY	Compra adesso	12.701M	576.358M CNY	7.374B CNY	30.01	1.43 CNY	2.548K
0002880^{SHENZHEN WEIGUANG}	29.18 CNY	−1.02%	−0.30 CNY	Vendi	413.078K	12.054M CNY	6.686B CNY	47.58	0.62 CNY	759
0002898^{SAILONG PHARMACEUT}	10.96 CNY	−1.70%	−0.19 CNY	Vendi	2.327M	25.499M CNY	1.962B CNY	—	−0.19 CNY	405
0002900^{HARBIN MEDISAN PHA}	12.63 CNY	−1.02%	−0.13 CNY	Vendi adesso	1.879M	23.725M CNY	3.953B CNY	—	−0.54 CNY	1.519K
0002901^{DOUBLE MEDICAL TEC}	35.96 CNY	−5.52%	−2.10 CNY	Vendi adesso	5.319M	191.273M CNY	15.609B CNY	36.17	1.06 CNY	3.141K
0002907^{CHONGQING PHARSCIN}	17.96 CNY	−2.18%	−0.40 CNY	Vendi adesso	7.198M	129.281M CNY	7.645B CNY	98.08	0.19 CNY	1.467K