Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
0000026FIYTA PRECISION TE | 12.05 CNY | 1.26% | 0.15 CNY | Compra | 13.533M | 163.068M | 4.567B CNY | 17.82 | 0.67 CNY | 5.081K |
0000416MINSHENG HOLDINGS | 4.24 CNY | 1.68% | 0.07 CNY | Compra adesso | 16.375M | 69.428M | 2.218B CNY | — | −0.00 CNY | 47 |
0000417HEFEI DEPARTMENT S | 5.14 CNY | 0.00% | 0.00 CNY | Compra | 14.743M | 75.778M | 4.009B CNY | 18.12 | 0.28 CNY | 8.166K |
0000419C/TONGCHENG HOLD C | 6.13 CNY | 0.82% | 0.05 CNY | Neutro | 8.794M | 53.908M | 3.305B CNY | 19.16 | 0.32 CNY | 1.599K |
0000501WUSHANG GROUP CO L | 10.86 CNY | 1.31% | 0.14 CNY | Compra | 5.34M | 57.987M | 8.244B CNY | 15.38 | 0.70 CNY | 9.373K |
0000504NANHUA BIO-MEDICIN | 12.14 CNY | 1.08% | 0.13 CNY | Vendi | 1.523M | 18.487M | 3.742B CNY | — | −0.03 CNY | 640 |
0000564CCOOP GROUP CO LTD | 1.61 CNY | 2.55% | 0.04 CNY | Compra | 302.311M | 486.72M | 30.089B CNY | — | −0.01 CNY | 4.443K |
0000715ZHONGXING SHENYANG | 6.32 CNY | 0.32% | 0.02 CNY | Neutro | 7.728M | 48.841M | 2.619B CNY | 26.59 | 0.24 CNY | 1.335K |
0000753FUJIAN ZHANGZHOU D | 4.54 CNY | −1.30% | −0.06 CNY | Compra | 16.568M | 75.218M | 4.561B CNY | 35.44 | 0.13 CNY | 1.681K |
0000757SICHUAN HAOWU ELEC | 4.53 CNY | 1.12% | 0.05 CNY | Compra adesso | 6.792M | 30.765M | 2.868B CNY | 207.41 | 0.02 CNY | 2.347K |
0000759ZHONGBAI HOLDINGS | 5.24 CNY | 0.58% | 0.03 CNY | Vendi | 12.94M | 67.807M | 3.418B CNY | — | −0.17 CNY | 19.182K |
0000785EASYHOME NEW RETAI | 4.27 CNY | 0.95% | 0.04 CNY | Compra adesso | 10.352M | 44.205M | 27.481B CNY | 12.78 | 0.33 CNY | 11.845K |
0000996CHINA CIFCO INVEST | 6.93 CNY | 0.43% | 0.03 CNY | Compra | 6.639M | 46.005M | 2.381B CNY | — | −0.01 CNY | 67 |
0002024SUNING COM | 2.20 CNY | 0.46% | 0.01 CNY | Vendi | 18.068M | 39.749M | 20.045B CNY | — | −4.32 CNY | 46.036K |
0002127NANJI E-COMMERCE C | 4.91 CNY | 0.82% | 0.04 CNY | Compra | 26.494M | 130.084M | 11.378B CNY | 35.24 | 0.14 CNY | 562 |
0002187GUANGZHOU GRANDBUY | 7.39 CNY | −0.27% | −0.02 CNY | Vendi | 5.654M | 41.781M | 5.217B CNY | 163.58 | 0.05 CNY | 3.82K |
0002251BETTER LIFE COMMER | 6.42 CNY | 1.26% | 0.08 CNY | Vendi | 40.537M | 260.245M | 5.247B CNY | — | −0.41 CNY | 21.945K |
0002264NEW HUADU TECHNOLO | 6.35 CNY | −0.31% | −0.02 CNY | Neutro | 12.295M | 78.072M | 4.482B CNY | — | — | 4.704K |
0002277HUNAN FRIENDSHIP&A | 3.79 CNY | 0.53% | 0.02 CNY | Vendi | 18.045M | 68.391M | 5.256B CNY | 89.13 | 0.04 CNY | 3.311K |
0002336RENRENLE COMMERCIA | 13.21 CNY | 0.38% | 0.05 CNY | Neutro | 8.399M | 110.951M | 5.79B CNY | — | −1.45 CNY | 7.233K |
0002356SHENZHEN HEMEI GRO | 5.63 CNY | −1.40% | −0.08 CNY | Vendi | 5.079M | 28.594M | 7.487B CNY | 5.60 | 1.02 CNY | 495 |
0002419RAINBOW DIGITAL CO | 6.14 CNY | 0.49% | 0.03 CNY | Vendi | 8.484M | 52.095M | 7.054B CNY | 79.25 | 0.08 CNY | 17.319K |
0002519JIANG SU YIN HE EL | 5.27 CNY | 1.93% | 0.10 CNY | Compra adesso | 24.832M | 130.865M | 6.523B CNY | 34.42 | 0.15 CNY | 1.462K |
0002561SHANGHAI XUJIAHUI | 10.85 CNY | 0.46% | 0.05 CNY | Vendi | 11.879M | 128.886M | 4.49B CNY | 112.85 | 0.10 CNY | 846 |
0002627HUBEI THREE GORGES | 5.24 CNY | 0.58% | 0.03 CNY | Vendi | 5.969M | 31.28M | 3.846B CNY | 84.30 | 0.06 CNY | — |
0002640GLOBAL TOP E-COMME | 5.18 CNY | 0.00% | 0.00 CNY | Neutro | 66.204M | 342.937M | 8.071B CNY | 43.13 | 0.12 CNY | 1.099K |
0002697CHENGDU HONGQI CHA | 5.57 CNY | 0.00% | 0.00 CNY | Compra | 15.032M | 83.73M | 7.575B CNY | 15.48 | 0.36 CNY | 15.954K |
0002727YIXINTANG PHARMACE | 30.50 CNY | 0.30% | 0.09 CNY | Neutro | 3.565M | 108.72M | 18.005B CNY | 21.63 | 1.41 CNY | 32.503K |
0002758ZJAMP GROUP CO LTD | 15.83 CNY | 0.25% | 0.04 CNY | Compra | 7.418M | 117.427M | 7.929B CNY | 11.78 | 1.39 CNY | 6.607K |
0002788LUYAN PHARMA CO LT | 8.81 CNY | 1.26% | 0.11 CNY | Compra | 4.342M | 38.255M | 3.38B CNY | 10.30 | 0.84 CNY | 5.165K |
0002818CHENGDU FUSEN NOBL | 12.79 CNY | 0.87% | 0.11 CNY | Compra | 1.749M | 22.366M | 9.49B CNY | 11.45 | 1.11 CNY | 852 |
0002867CHOW TAI SENG JEWE | 14.85 CNY | 1.30% | 0.19 CNY | Neutro | 8.135M | 120.808M | 15.898B CNY | 13.83 | 1.06 CNY | 3.261K |
0002997RAYHOO MOTOR DIES | 31.00 CNY | 1.04% | 0.32 CNY | Compra adesso | 8.414M | 260.827M | 5.633B CNY | 42.02 | 0.73 CNY | 1.676K |
0003010GUANGZHOU RUOYUCHE | 19.34 CNY | 0.94% | 0.18 CNY | Compra | 4.081M | 78.931M | 2.332B CNY | — | −0.00 CNY | 1.211K |
2200026FIYTA PRECISION TE | 6.66 HKD | 0.15% | 0.01 HKD | Compra | 30.8K | 205.128K | 4.567B CNY | 8.36 | 0.72 CNY | 5.081K |
3300022GIFORE AGRICULTURA | 5.32 CNY | 0.00% | 0.00 CNY | Compra | 5.744M | 30.556M | 2.023B CNY | 91.72 | 0.06 CNY | 972 |
3300209YOUKESHU TECH CO | 5.95 CNY | 1.19% | 0.07 CNY | Compra | 6.759M | 40.215M | 2.444B CNY | — | −3.98 CNY | 1.03K |
3300592HUAKAI YIBAI TECHN | 18.87 CNY | −0.53% | −0.10 CNY | Compra | 7.758M | 146.39M | 5.486B CNY | 73.90 | 0.26 CNY | 2.29K |
3300736BYBON GROUP CO LTD | 16.83 CNY | 0.90% | 0.15 CNY | Compra | 3.366M | 56.656M | 2.112B CNY | — | −0.23 CNY | 608 |
3300755VATS LIQUOR CHAIN | 33.27 CNY | 4.95% | 1.57 CNY | Compra | 6.76M | 224.919M | 13.213B CNY | 29.49 | 1.08 CNY | 1.868K |
3300783THREE SQUIRRELS IN | 21.39 CNY | 1.04% | 0.22 CNY | Compra | 5.345M | 114.323M | 8.489B CNY | 136.14 | 0.16 CNY | 4.616K |
3300785BEIJING ZHIDEMAI T | 35.03 CNY | 2.61% | 0.89 CNY | Compra | 8.185M | 286.727M | 4.54B CNY | 44.51 | 0.77 CNY | 2.118K |
3300792HANGZHOU ONECHANCE | 32.71 CNY | 1.02% | 0.33 CNY | Compra | 9.303M | 304.311M | 7.718B CNY | 28.48 | 1.14 CNY | 2.319K |
3300945MCLON JEWELLERY CO | 14.88 CNY | 0.27% | 0.04 CNY | Compra | 3.671M | 54.624M | 3.036B CNY | 51.53 | 0.29 CNY | 758 |
3301001SHANGHAI KAYTUNE I | 23.72 CNY | 1.07% | 0.25 CNY | Compra | 2.198M | 52.144M | 1.878B CNY | — | −0.13 CNY | 1.332K |
3301017SHUYU CIVILIAN PHA | 20.70 CNY | −0.53% | −0.11 CNY | Compra | 2.822M | 58.417M | 8.435B CNY | 62.53 | 0.33 CNY | 11.023K |
3301078KIDSWANT CHILDREN | 13.47 CNY | 1.13% | 0.15 CNY | Compra | 12.959M | 174.554M | 14.812B CNY | 124.25 | 0.11 CNY | 13.996K |
3301088RUMERE CO LTD | 17.67 CNY | 0.63% | 0.11 CNY | Compra | 1.297M | 22.92M | 4.004B CNY | — | — | 399 |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.35 CNY | 4.65% | 0.06 CNY | Vendi | 28.231M | 38.112M | 1.494B CNY | — | −0.29 CNY | 667 |
6600229QINGDAO CITYMEDIA CO,. LTD. | 7.30 CNY | 1.81% | 0.13 CNY | Compra adesso | 5.823M | 42.509M | 4.813B CNY | 15.58 | 0.46 CNY | 1.716K |
6600280NANJING CENTRAL EMPORIUM STOCKS | 3.04 CNY | 1.00% | 0.03 CNY | Compra | 8.715M | 26.495M | 3.336B CNY | 70.66 | 0.04 CNY | 2.41K |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.27 CNY | 1.34% | 0.03 CNY | Compra | 82.506M | 187.289M | 18.009B CNY | 23.80 | 0.09 CNY | 43.611K |
6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.69 CNY | 0.64% | 0.03 CNY | Vendi | 7.123M | 33.406M | 4.123B CNY | 10.03 | 0.46 CNY | 3.164K |
6600335SINOMACH AUTOMOBILE | 9.05 CNY | 0.78% | 0.07 CNY | Compra | 13.909M | 125.874M | 13.083B CNY | 41.59 | 0.22 CNY | 7.199K |
6600361INNOVATION NEW MATERIAL TECHNOLOGY | 5.97 CNY | 0.67% | 0.04 CNY | Vendi | 4.114M | 24.561M | 23.741B CNY | — | −0.44 CNY | 13.389K |
6600386BEIJING BASHI MEDIA CO,.LTD | 4.38 CNY | −0.90% | −0.04 CNY | Compra | 11.272M | 49.372M | 3.564B CNY | 53.00 | 0.08 CNY | 1.613K |
6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 4.96 CNY | 0.40% | 0.02 CNY | Vendi | 26.169M | 129.798M | 26.871B CNY | 15.41 | 0.32 CNY | 4.223K |
6600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD | 7.81 CNY | 0.39% | 0.03 CNY | Neutro | 9.127M | 71.28M | 30.314B CNY | 10.20 | 0.77 CNY | 16.644K |
6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 9.27 CNY | 2.32% | 0.21 CNY | Compra | 7.933M | 73.542M | 12.196B CNY | 14.86 | 0.61 CNY | 19.42K |
6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.32 CNY | 0.23% | 0.01 CNY | Vendi | 11.243M | 48.571M | 3.627B CNY | 24.56 | 0.18 CNY | 1.684K |
6600694DASHANG CO.,LTD. | 17.73 CNY | 0.23% | 0.04 CNY | Compra | 1.603M | 28.43M | 5.034B CNY | 9.03 | 1.96 CNY | 11.311K |
6600697CHANG CHUN EURASIA GROUP | 13.10 CNY | −0.08% | −0.01 CNY | Compra | 922.9K | 12.09M | 2.086B CNY | — | −0.62 CNY | 10.842K |
6600712NANNING DEPARTMENT STORE CO.,LTD. | 4.10 CNY | 0.00% | 0.00 CNY | Vendi | 6.812M | 27.931M | 2.233B CNY | — | −0.01 CNY | 1.121K |
6600729CHONGQING DEPARTMENT STORE CO.,LTD. | 24.20 CNY | 0.37% | 0.09 CNY | Compra | 2.825M | 68.365M | 9.552B CNY | 9.79 | 2.46 CNY | 16.004K |
6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.29 CNY | 0.00% | 0.00 CNY | Neutro | 1.916M | 12.049M | 1.959B CNY | — | −0.40 CNY | 2.895K |
6600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD. | 17.26 CNY | 1.83% | 0.31 CNY | Neutro | 3.095M | 53.418M | 3.824B CNY | 25.97 | 0.65 CNY | 9.382K |
6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.48 CNY | −0.13% | −0.01 CNY | Compra | 5.184M | 38.778M | 5.512B CNY | 17.14 | 0.44 CNY | 1.193K |
6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.56 CNY | 0.56% | 0.02 CNY | Vendi | 4.049M | 14.415M | 3.731B CNY | — | −0.01 CNY | 544 |
11.55 CNY | 0.61% | 0.07 CNY | Neutro | 5.304M | 61.263M | 19.285B CNY | — | −0.01 CNY | 27.841K | |
6600828MAOYE COMMERCIAL | 3.56 CNY | 0.56% | 0.02 CNY | Compra | 3.551M | 12.642M | 6.131B CNY | 48.49 | 0.07 CNY | 2.51K |
6600830SUNNY LOAN TOP CO.,LTD | 6.45 CNY | 0.16% | 0.01 CNY | Compra | 6.314M | 40.723M | 2.926B CNY | — | −0.00 CNY | 290 |
6600833SHANGHAI NO.1 PHARMACY | 11.78 CNY | 0.08% | 0.01 CNY | Compra | 2.645M | 31.163M | 2.626B CNY | 29.84 | 0.39 CNY | 812 |
6600838SHANGHAI JOIN BUY CO.,LTD. | 6.79 CNY | 0.74% | 0.05 CNY | Vendi | 3.229M | 21.928M | 2.702B CNY | 54.89 | 0.12 CNY | 191 |
6600857NINGBO ZHONGBAI | 11.39 CNY | 1.52% | 0.17 CNY | Compra | 2.511M | 28.601M | 2.517B CNY | 6.91 | 1.62 CNY | 182 |
6600858INZONE GROUP | 5.73 CNY | 0.00% | 0.00 CNY | Neutro | 8.586M | 49.197M | 2.98B CNY | 37.35 | 0.15 CNY | 9.602K |
6600859WANGFUJING GROUP | 27.57 CNY | 1.73% | 0.47 CNY | Neutro | 11.696M | 322.446M | 30.76B CNY | 26.35 | 1.03 CNY | 16.138K |
6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 21.89 CNY | 1.25% | 0.27 CNY | Neutro | 923.012K | 20.205M | 6.849B CNY | — | −0.53 CNY | 1.224K |
6600865BAIDA GROUP CO.,LTD | 9.75 CNY | −0.51% | −0.05 CNY | Compra | 1.511M | 14.736M | 3.687B CNY | 38.15 | 0.26 CNY | 164 |
6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.72 CNY | 0.37% | 0.01 CNY | Compra | 4.722M | 12.844M | 4.97B CNY | — | −0.09 CNY | 3.358K |
6601113YIWU HUADING NYLON CO.,LTD. | 3.92 CNY | 0.51% | 0.02 CNY | Compra | 4.614M | 18.085M | 4.306B CNY | — | −0.42 CNY | 4.503K |
6601116SANJIANG SHOPPING CLUB CO.,LTD. | 10.26 CNY | 0.59% | 0.06 CNY | Vendi | 3.222M | 33.056M | 5.586B CNY | 43.44 | 0.23 CNY | 4.367K |
6601258PANG DA AUTOMOBILE TRADE | 1.13 CNY | 0.00% | 0.00 CNY | Neutro | 62.729M | 70.884M | 11.408B CNY | 87.60 | 0.01 CNY | 11.414K |
6601366 LIQUN COMMERCIAL GROUP CO., LTD. | 5.98 CNY | 0.17% | 0.01 CNY | Vendi | 1.091M | 6.524M | 5.073B CNY | — | −0.00 CNY | — |
205.69 CNY | 0.68% | 1.38 CNY | Vendi | 11.107M | 2.285B | 399.305B CNY | 69.03 | 2.96 CNY | 14.72K | |
6601933YONGHUI SUPERSTORES | 3.56 CNY | −0.28% | −0.01 CNY | Compra | 34.427M | 122.559M | 30.994B CNY | — | −0.30 CNY | 123.797K |
6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 50.77 CNY | 0.87% | 0.44 CNY | Compra | 792.4K | 40.23M | 5.637B CNY | 124.58 | 0.40 CNY | 3.292K |
6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.79 CNY | 0.17% | 0.01 CNY | Vendi | 1.893M | 10.962M | 2.719B CNY | 133.18 | 0.04 CNY | 3.306K |
6603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. | 27.73 CNY | 0.51% | 0.14 CNY | Compra | 702.324K | 19.475M | 4.337B CNY | 37.73 | 0.73 CNY | 473 |
6603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. | 97.48 CNY | 1.15% | 1.11 CNY | Compra | 2.06M | 200.84M | 48.055B CNY | 52.09 | 1.85 CNY | 1.019K |
6603708JIAJIAYUE GROUP | 11.77 CNY | 0.34% | 0.04 CNY | Vendi | 2.472M | 29.09M | 7.041B CNY | — | −0.50 CNY | 26.333K |
6603719BESTORE CO.,LTD | 36.48 CNY | 0.22% | 0.08 CNY | Compra | 2.637M | 96.212M | 14.596B CNY | 57.11 | 0.64 CNY | 11.397K |
6603866TOLY BREAD | 16.35 CNY | −0.91% | −0.15 CNY | Compra | 5.573M | 91.113M | 21.968B CNY | 32.07 | 0.51 CNY | 11.729K |
6603883LBX PHARMACY CHAIN JOINT STOCK COMPANY | 37.84 CNY | 1.69% | 0.63 CNY | Neutro | 3.432M | 129.867M | 21.742B CNY | 28.55 | 1.30 CNY | 29.164K |
6603900LEYSEN JEWELLERY INC | 7.03 CNY | 1.15% | 0.08 CNY | Compra | 5.23M | 36.765M | 2.366B CNY | — | −0.18 CNY | 2.189K |
6603939YIFENG PHARMACY CHAIN | 56.50 CNY | 1.27% | 0.71 CNY | Vendi | 4.027M | 227.508M | 40.057B CNY | 39.53 | 1.42 CNY | 32.951K |
6605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD. | 8.93 CNY | −0.45% | −0.04 CNY | Compra | 5.742M | 51.272M | 4.445B CNY | 334.70 | 0.03 CNY | 4.674K |
6605266JIANZHIJIA PHARMACEUTICAL CHAIN GP | 77.29 CNY | −0.06% | −0.05 CNY | Vendi | 573.7K | 44.341M | 7.621B CNY | 24.41 | 3.17 CNY | 11.003K |
6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 9.84 CNY | 0.31% | 0.03 CNY | Vendi | 2.596M | 25.542M | 7.63B CNY | 16.79 | 0.58 CNY | 1.098K |
0.708 USD | −0.42% | −0.003 USD | Vendi | 133.456K | 94.487K | 19.285B CNY | — | −0.00 CNY | 27.841K |