Mercati Mercato Azionario Cina Settori azioni Cina Vendita al dettaglio (Settore)

Vendita al dettaglio (Settore)

Azioni

15.088M

Volume

−0.86%

Variazione

Società

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
0000026^{FIYTA PRECISION TE}	12.05 CNY	1.26%	0.15 CNY	Compra	13.533M	163.068M	4.567B CNY	17.82	0.67 CNY	5.081K
0000416^{MINSHENG HOLDINGS}	4.24 CNY	1.68%	0.07 CNY	Compra adesso	16.375M	69.428M	2.218B CNY	—	−0.00 CNY	47
0000417^{HEFEI DEPARTMENT S}	5.14 CNY	0.00%	0.00 CNY	Compra	14.743M	75.778M	4.009B CNY	18.12	0.28 CNY	8.166K
0000419^{C/TONGCHENG HOLD C}	6.13 CNY	0.82%	0.05 CNY	Neutro	8.794M	53.908M	3.305B CNY	19.16	0.32 CNY	1.599K
0000501^{WUSHANG GROUP CO L}	10.86 CNY	1.31%	0.14 CNY	Compra	5.34M	57.987M	8.244B CNY	15.38	0.70 CNY	9.373K
0000504^{NANHUA BIO-MEDICIN}	12.14 CNY	1.08%	0.13 CNY	Vendi	1.523M	18.487M	3.742B CNY	—	−0.03 CNY	640
0000564^{CCOOP GROUP CO LTD}	1.61 CNY	2.55%	0.04 CNY	Compra	302.311M	486.72M	30.089B CNY	—	−0.01 CNY	4.443K
0000715^{ZHONGXING SHENYANG}	6.32 CNY	0.32%	0.02 CNY	Neutro	7.728M	48.841M	2.619B CNY	26.59	0.24 CNY	1.335K
0000753^{FUJIAN ZHANGZHOU D}	4.54 CNY	−1.30%	−0.06 CNY	Compra	16.568M	75.218M	4.561B CNY	35.44	0.13 CNY	1.681K
0000757^{SICHUAN HAOWU ELEC}	4.53 CNY	1.12%	0.05 CNY	Compra adesso	6.792M	30.765M	2.868B CNY	207.41	0.02 CNY	2.347K
0000759^{ZHONGBAI HOLDINGS}	5.24 CNY	0.58%	0.03 CNY	Vendi	12.94M	67.807M	3.418B CNY	—	−0.17 CNY	19.182K
0000785^{EASYHOME NEW RETAI}	4.27 CNY	0.95%	0.04 CNY	Compra adesso	10.352M	44.205M	27.481B CNY	12.78	0.33 CNY	11.845K
0000996^{CHINA CIFCO INVEST}	6.93 CNY	0.43%	0.03 CNY	Compra	6.639M	46.005M	2.381B CNY	—	−0.01 CNY	67
0002024^{SUNING COM}	2.20 CNY	0.46%	0.01 CNY	Vendi	18.068M	39.749M	20.045B CNY	—	−4.32 CNY	46.036K
0002127^{NANJI E-COMMERCE C}	4.91 CNY	0.82%	0.04 CNY	Compra	26.494M	130.084M	11.378B CNY	35.24	0.14 CNY	562
0002187^{GUANGZHOU GRANDBUY}	7.39 CNY	−0.27%	−0.02 CNY	Vendi	5.654M	41.781M	5.217B CNY	163.58	0.05 CNY	3.82K
0002251^{BETTER LIFE COMMER}	6.42 CNY	1.26%	0.08 CNY	Vendi	40.537M	260.245M	5.247B CNY	—	−0.41 CNY	21.945K
0002264^{NEW HUADU TECHNOLO}	6.35 CNY	−0.31%	−0.02 CNY	Neutro	12.295M	78.072M	4.482B CNY	—	—	4.704K
0002277^{HUNAN FRIENDSHIP&A}	3.79 CNY	0.53%	0.02 CNY	Vendi	18.045M	68.391M	5.256B CNY	89.13	0.04 CNY	3.311K
0002336^{RENRENLE COMMERCIA}	13.21 CNY	0.38%	0.05 CNY	Neutro	8.399M	110.951M	5.79B CNY	—	−1.45 CNY	7.233K
0002356^{SHENZHEN HEMEI GRO}	5.63 CNY	−1.40%	−0.08 CNY	Vendi	5.079M	28.594M	7.487B CNY	5.60	1.02 CNY	495
0002419^{RAINBOW DIGITAL CO}	6.14 CNY	0.49%	0.03 CNY	Vendi	8.484M	52.095M	7.054B CNY	79.25	0.08 CNY	17.319K
0002519^{JIANG SU YIN HE EL}	5.27 CNY	1.93%	0.10 CNY	Compra adesso	24.832M	130.865M	6.523B CNY	34.42	0.15 CNY	1.462K
0002561^{SHANGHAI XUJIAHUI}	10.85 CNY	0.46%	0.05 CNY	Vendi	11.879M	128.886M	4.49B CNY	112.85	0.10 CNY	846
0002627^{HUBEI THREE GORGES}	5.24 CNY	0.58%	0.03 CNY	Vendi	5.969M	31.28M	3.846B CNY	84.30	0.06 CNY	—
0002640^{GLOBAL TOP E-COMME}	5.18 CNY	0.00%	0.00 CNY	Neutro	66.204M	342.937M	8.071B CNY	43.13	0.12 CNY	1.099K
0002697^{CHENGDU HONGQI CHA}	5.57 CNY	0.00%	0.00 CNY	Compra	15.032M	83.73M	7.575B CNY	15.48	0.36 CNY	15.954K
0002727^{YIXINTANG PHARMACE}	30.50 CNY	0.30%	0.09 CNY	Neutro	3.565M	108.72M	18.005B CNY	21.63	1.41 CNY	32.503K
0002758^{ZJAMP GROUP CO LTD}	15.83 CNY	0.25%	0.04 CNY	Compra	7.418M	117.427M	7.929B CNY	11.78	1.39 CNY	6.607K
0002788^{LUYAN PHARMA CO LT}	8.81 CNY	1.26%	0.11 CNY	Compra	4.342M	38.255M	3.38B CNY	10.30	0.84 CNY	5.165K
0002818^{CHENGDU FUSEN NOBL}	12.79 CNY	0.87%	0.11 CNY	Compra	1.749M	22.366M	9.49B CNY	11.45	1.11 CNY	852
0002867^{CHOW TAI SENG JEWE}	14.85 CNY	1.30%	0.19 CNY	Neutro	8.135M	120.808M	15.898B CNY	13.83	1.06 CNY	3.261K
0002997^{RAYHOO MOTOR DIES}	31.00 CNY	1.04%	0.32 CNY	Compra adesso	8.414M	260.827M	5.633B CNY	42.02	0.73 CNY	1.676K
0003010^{GUANGZHOU RUOYUCHE}	19.34 CNY	0.94%	0.18 CNY	Compra	4.081M	78.931M	2.332B CNY	—	−0.00 CNY	1.211K
2200026^{FIYTA PRECISION TE}	6.66 HKD	0.15%	0.01 HKD	Compra	30.8K	205.128K	4.567B CNY	8.36	0.72 CNY	5.081K
3300022^{GIFORE AGRICULTURA}	5.32 CNY	0.00%	0.00 CNY	Compra	5.744M	30.556M	2.023B CNY	91.72	0.06 CNY	972
3300209^{YOUKESHU TECH CO}	5.95 CNY	1.19%	0.07 CNY	Compra	6.759M	40.215M	2.444B CNY	—	−3.98 CNY	1.03K
3300592^{HUAKAI YIBAI TECHN}	18.87 CNY	−0.53%	−0.10 CNY	Compra	7.758M	146.39M	5.486B CNY	73.90	0.26 CNY	2.29K
3300736^{BYBON GROUP CO LTD}	16.83 CNY	0.90%	0.15 CNY	Compra	3.366M	56.656M	2.112B CNY	—	−0.23 CNY	608
3300755^{VATS LIQUOR CHAIN}	33.27 CNY	4.95%	1.57 CNY	Compra	6.76M	224.919M	13.213B CNY	29.49	1.08 CNY	1.868K
3300783^{THREE SQUIRRELS IN}	21.39 CNY	1.04%	0.22 CNY	Compra	5.345M	114.323M	8.489B CNY	136.14	0.16 CNY	4.616K
3300785^{BEIJING ZHIDEMAI T}	35.03 CNY	2.61%	0.89 CNY	Compra	8.185M	286.727M	4.54B CNY	44.51	0.77 CNY	2.118K
3300792^{HANGZHOU ONECHANCE}	32.71 CNY	1.02%	0.33 CNY	Compra	9.303M	304.311M	7.718B CNY	28.48	1.14 CNY	2.319K
3300945^{MCLON JEWELLERY CO}	14.88 CNY	0.27%	0.04 CNY	Compra	3.671M	54.624M	3.036B CNY	51.53	0.29 CNY	758
3301001^{SHANGHAI KAYTUNE I}	23.72 CNY	1.07%	0.25 CNY	Compra	2.198M	52.144M	1.878B CNY	—	−0.13 CNY	1.332K
3301017^{SHUYU CIVILIAN PHA}	20.70 CNY	−0.53%	−0.11 CNY	Compra	2.822M	58.417M	8.435B CNY	62.53	0.33 CNY	11.023K
3301078^{KIDSWANT CHILDREN}	13.47 CNY	1.13%	0.15 CNY	Compra	12.959M	174.554M	14.812B CNY	124.25	0.11 CNY	13.996K
3301088^{RUMERE CO LTD}	17.67 CNY	0.63%	0.11 CNY	Compra	1.297M	22.92M	4.004B CNY	—	—	399
6600122^{JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.}	1.35 CNY	4.65%	0.06 CNY	Vendi	28.231M	38.112M	1.494B CNY	—	−0.29 CNY	667
6600229^{QINGDAO CITYMEDIA CO,. LTD.}	7.30 CNY	1.81%	0.13 CNY	Compra adesso	5.823M	42.509M	4.813B CNY	15.58	0.46 CNY	1.716K
6600280^{NANJING CENTRAL EMPORIUM STOCKS}	3.04 CNY	1.00%	0.03 CNY	Compra	8.715M	26.495M	3.336B CNY	70.66	0.04 CNY	2.41K
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	2.27 CNY	1.34%	0.03 CNY	Compra	82.506M	187.289M	18.009B CNY	23.80	0.09 CNY	43.611K
6600327^{WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD}	4.69 CNY	0.64%	0.03 CNY	Vendi	7.123M	33.406M	4.123B CNY	10.03	0.46 CNY	3.164K
6600335^{SINOMACH AUTOMOBILE}	9.05 CNY	0.78%	0.07 CNY	Compra	13.909M	125.874M	13.083B CNY	41.59	0.22 CNY	7.199K
6600361^{INNOVATION NEW MATERIAL TECHNOLOGY}	5.97 CNY	0.67%	0.04 CNY	Vendi	4.114M	24.561M	23.741B CNY	—	−0.44 CNY	13.389K
6600386^{BEIJING BASHI MEDIA CO,.LTD}	4.38 CNY	−0.90%	−0.04 CNY	Compra	11.272M	49.372M	3.564B CNY	53.00	0.08 CNY	1.613K
6600415^{ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.}	4.96 CNY	0.40%	0.02 CNY	Vendi	26.169M	129.798M	26.871B CNY	15.41	0.32 CNY	4.223K
6600655^{SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD}	7.81 CNY	0.39%	0.03 CNY	Neutro	9.127M	71.28M	30.314B CNY	10.20	0.77 CNY	16.644K
6600682^{NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD}	9.27 CNY	2.32%	0.21 CNY	Compra	7.933M	73.542M	12.196B CNY	14.86	0.61 CNY	19.42K
6600693^{FUJIAN DONGBAI (GROUP) CO.,LTD.}	4.32 CNY	0.23%	0.01 CNY	Vendi	11.243M	48.571M	3.627B CNY	24.56	0.18 CNY	1.684K
6600694^{DASHANG CO.，LTD.}	17.73 CNY	0.23%	0.04 CNY	Compra	1.603M	28.43M	5.034B CNY	9.03	1.96 CNY	11.311K
6600697^{CHANG CHUN EURASIA GROUP}	13.10 CNY	−0.08%	−0.01 CNY	Compra	922.9K	12.09M	2.086B CNY	—	−0.62 CNY	10.842K
6600712^{NANNING DEPARTMENT STORE CO.,LTD.}	4.10 CNY	0.00%	0.00 CNY	Vendi	6.812M	27.931M	2.233B CNY	—	−0.01 CNY	1.121K
6600729^{CHONGQING DEPARTMENT STORE CO.,LTD.}	24.20 CNY	0.37%	0.09 CNY	Compra	2.825M	68.365M	9.552B CNY	9.79	2.46 CNY	16.004K
6600778^{XINJIANG YOUHAO (GROUP) CO.,LTD}	6.29 CNY	0.00%	0.00 CNY	Neutro	1.916M	12.049M	1.959B CNY	—	−0.40 CNY	2.895K
6600785^{YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.}	17.26 CNY	1.83%	0.31 CNY	Neutro	3.095M	53.418M	3.824B CNY	25.97	0.65 CNY	9.382K
6600814^{HANGZHOU JIEBAI GROUP CO., LIMITED.}	7.48 CNY	−0.13%	−0.01 CNY	Compra	5.184M	38.778M	5.512B CNY	17.14	0.44 CNY	1.193K
6600824^{SHANGHAI YIMIN COMMERCIAL GROUP}	3.56 CNY	0.56%	0.02 CNY	Vendi	4.049M	14.415M	3.731B CNY	—	−0.01 CNY	544
600827^{SHANGHAI BAILIAN GROUP}	11.55 CNY	0.61%	0.07 CNY	Neutro	5.304M	61.263M	19.285B CNY	—	−0.01 CNY	27.841K
6600828^{MAOYE COMMERCIAL}	3.56 CNY	0.56%	0.02 CNY	Compra	3.551M	12.642M	6.131B CNY	48.49	0.07 CNY	2.51K
6600830^{SUNNY LOAN TOP CO.,LTD}	6.45 CNY	0.16%	0.01 CNY	Compra	6.314M	40.723M	2.926B CNY	—	−0.00 CNY	290
6600833^{SHANGHAI NO.1 PHARMACY}	11.78 CNY	0.08%	0.01 CNY	Compra	2.645M	31.163M	2.626B CNY	29.84	0.39 CNY	812
6600838^{SHANGHAI JOIN BUY CO.,LTD.}	6.79 CNY	0.74%	0.05 CNY	Vendi	3.229M	21.928M	2.702B CNY	54.89	0.12 CNY	191
6600857^{NINGBO ZHONGBAI}	11.39 CNY	1.52%	0.17 CNY	Compra	2.511M	28.601M	2.517B CNY	6.91	1.62 CNY	182
6600858^{INZONE GROUP}	5.73 CNY	0.00%	0.00 CNY	Neutro	8.586M	49.197M	2.98B CNY	37.35	0.15 CNY	9.602K
6600859^{WANGFUJING GROUP}	27.57 CNY	1.73%	0.47 CNY	Neutro	11.696M	322.446M	30.76B CNY	26.35	1.03 CNY	16.138K
6600861^{BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.}	21.89 CNY	1.25%	0.27 CNY	Neutro	923.012K	20.205M	6.849B CNY	—	−0.53 CNY	1.224K
6600865^{BAIDA GROUP CO.,LTD}	9.75 CNY	−0.51%	−0.05 CNY	Compra	1.511M	14.736M	3.687B CNY	38.15	0.26 CNY	164
6601010^{WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION}	2.72 CNY	0.37%	0.01 CNY	Compra	4.722M	12.844M	4.97B CNY	—	−0.09 CNY	3.358K
6601113^{YIWU HUADING NYLON CO.,LTD.}	3.92 CNY	0.51%	0.02 CNY	Compra	4.614M	18.085M	4.306B CNY	—	−0.42 CNY	4.503K
6601116^{SANJIANG SHOPPING CLUB CO.,LTD.}	10.26 CNY	0.59%	0.06 CNY	Vendi	3.222M	33.056M	5.586B CNY	43.44	0.23 CNY	4.367K
6601258^{PANG DA AUTOMOBILE TRADE}	1.13 CNY	0.00%	0.00 CNY	Neutro	62.729M	70.884M	11.408B CNY	87.60	0.01 CNY	11.414K
6601366^{LIQUN COMMERCIAL GROUP CO., LTD.}	5.98 CNY	0.17%	0.01 CNY	Vendi	1.091M	6.524M	5.073B CNY	—	−0.00 CNY	—
601888^{CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED}	205.69 CNY	0.68%	1.38 CNY	Vendi	11.107M	2.285B	399.305B CNY	69.03	2.96 CNY	14.72K
6601933^{YONGHUI SUPERSTORES}	3.56 CNY	−0.28%	−0.01 CNY	Compra	34.427M	122.559M	30.994B CNY	—	−0.30 CNY	123.797K
6603031^{ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.}	50.77 CNY	0.87%	0.44 CNY	Compra	792.4K	40.23M	5.637B CNY	124.58	0.40 CNY	3.292K
6603101^{XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.}	5.79 CNY	0.17%	0.01 CNY	Vendi	1.893M	10.962M	2.719B CNY	133.18	0.04 CNY	3.306K
6603590^{BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.}	27.73 CNY	0.51%	0.14 CNY	Compra	702.324K	19.475M	4.337B CNY	37.73	0.73 CNY	473
6603613^{BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.}	97.48 CNY	1.15%	1.11 CNY	Compra	2.06M	200.84M	48.055B CNY	52.09	1.85 CNY	1.019K
6603708^{JIAJIAYUE GROUP}	11.77 CNY	0.34%	0.04 CNY	Vendi	2.472M	29.09M	7.041B CNY	—	−0.50 CNY	26.333K
6603719^{BESTORE CO.,LTD}	36.48 CNY	0.22%	0.08 CNY	Compra	2.637M	96.212M	14.596B CNY	57.11	0.64 CNY	11.397K
6603866^{TOLY BREAD}	16.35 CNY	−0.91%	−0.15 CNY	Compra	5.573M	91.113M	21.968B CNY	32.07	0.51 CNY	11.729K
6603883^{LBX PHARMACY CHAIN JOINT STOCK COMPANY}	37.84 CNY	1.69%	0.63 CNY	Neutro	3.432M	129.867M	21.742B CNY	28.55	1.30 CNY	29.164K
6603900^{LEYSEN JEWELLERY INC}	7.03 CNY	1.15%	0.08 CNY	Compra	5.23M	36.765M	2.366B CNY	—	−0.18 CNY	2.189K
6603939^{YIFENG PHARMACY CHAIN}	56.50 CNY	1.27%	0.71 CNY	Vendi	4.027M	227.508M	40.057B CNY	39.53	1.42 CNY	32.951K
6605188^{JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.}	8.93 CNY	−0.45%	−0.04 CNY	Compra	5.742M	51.272M	4.445B CNY	334.70	0.03 CNY	4.674K
6605266^{JIANZHIJIA PHARMACEUTICAL CHAIN GP}	77.29 CNY	−0.06%	−0.05 CNY	Vendi	573.7K	44.341M	7.621B CNY	24.41	3.17 CNY	11.003K
6605599^{BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD}	9.84 CNY	0.31%	0.03 CNY	Vendi	2.596M	25.542M	7.63B CNY	16.79	0.58 CNY	1.098K
900923^{SHANGHAI BAILIAN GROUP}	0.708 USD	−0.42%	−0.003 USD	Vendi	133.456K	94.487K	19.285B CNY	—	−0.00 CNY	27.841K