Servizi tecnologici (Settore)

276
Azioni
2842.513B
Mkt Cap
50.430M
Volume
−1.24%
Variazione
+11.58%
Perf mensile
−12.27%
Perf annuale
−20.90%
Perf YTD
Società
Industria
           
000158 SHIJIAZHUANG CHAN
6.00-1.48%-0.09Vendi22.336M134014290.009.736B73.020.085068.00
000503 CHINA REFORM HEALT
9.01-0.88%-0.08Neutro21.567M194322940.748.247B-0.191572.00
000532 ZHUHAI HUAJIN CAPI
11.88-1.90%-0.23Compra8.751M103957995.244.174B20.740.58976.00
000638 VANFUND URBAN INVE
5.69-1.22%-0.07Compra3.762M21404186.801.782B57600.000.00670.00
000676 GENIMOUS TECHNOLOG
5.52-1.78%-0.10Vendi19.631M108360531.127.174B88.09641.00
000948 YUNNAN NANTIAN ELE
12.35-1.98%-0.25Compra9.198M113593496.904.969B49.760.257238.00
000971 GOSUN HOLDING CO
2.04-0.49%-0.01Vendi2.086M4254420.002.150B-0.381010.00
002063 YGSOFT INC
7.02-2.50%-0.18Vendi17.969M126145279.269.525B31.170.234470.00
002065 DHC SOFTWARE CO
6.340.63%0.04Compra40.371M255955088.1020.195B42.480.1511766.00
002072 KAIRUIDE HOLDING C
5.931.54%0.09Compra adesso3.949M23419947.932.147B-1.2121.00
002095 ZHEJIANG NETSUN CO
13.71-2.14%-0.30Compra5.259M72096626.193.541B164.630.09560.00
002113 HUNAN TIANRUN DIGI
1.180.00%0.00Vendi9.249M10913300.801.782B-0.24297.00
002123 MONTNETS CLOUD TEC
10.89-3.46%-0.39Compra29.349M319615074.908.712B-0.411191.00
002148 BEIJING BEWINNER C
4.87-1.02%-0.05Compra12.464M60698311.532.733B48.660.10191.00
002153 BEIJING SHIJI INFO
16.376.51%1.00Compra33.479M548054013.6428.451B-0.235335.00
002168 SHENZHEN HIFUTURE
4.1810.00%0.38Compra adesso33.378M139518133.922.980B-1.43639.00
002174 YOUZU INTERACTIVE
9.75-2.60%-0.26Compra23.455M228685421.258.958B146.990.071726.00
002195 SHANGHAI 2345 NETW
2.240.00%0.00Compra134.104M300392214.0812.528B32.050.07428.00
002230 IFLYTEK CO LTD
41.60-3.57%-1.54Compra23.975M997345225.6595.919B65.330.6814307.00
002232 QIMING INFORMATION
14.13-4.20%-0.62Neutro18.408M260105011.746.026B139.550.111525.00
002247 ZHEJIANG JULI CULT
2.53-1.56%-0.04Compra8.966M22682968.002.187B32.490.081487.00
002261 TALKWEB INFORMATIO
6.41-0.16%-0.01Compra27.053M173407012.168.012B79.160.084450.00
002268 CHENGDU WESTONE IN
43.30-0.80%-0.35Compra27.366M1184939762.1336.941B133.940.332567.00
002279 BEIJING JOIN-CHEER
4.540.22%0.01Compra16.005M72662395.823.188B-0.162476.00
002280 HANGZHOU LIAISON I
3.590.28%0.01Compra51.881M186253518.777.710B-0.282475.00
002306 CLOUD LIVE TECHNOL
3.21-2.73%-0.09Compra24.280M77939223.722.703B4714.290.00544.00
002322 NINGBO LIGONG ENVI
8.91-1.00%-0.09Compra4.168M37132665.573.240B73.770.122174.00
002331 ANHUI WANTONG TECH
7.36-2.13%-0.16Compra8.567M63055269.123.072B-0.221327.00
002341 XINLUN NEW MATERIA
4.60-3.16%-0.15Compra22.240M102305766.405.164B1260.00
002354 TIANYU DIGITAL TEC
3.99-1.48%-0.06Vendi30.410M121334272.086.709B201.490.02560.00
002368 TAIJI COMPUTER COR
19.35-0.15%-0.03Compra8.940M172989212.8511.234B30.190.644760.00
002373 CHINA TRANSINFO TE
10.603.82%0.39Compra82.863M878349835.2016.052B48.760.217090.00
002380 NANJING SCIYON WIS
12.85-6.95%-0.96Neutro22.003M282734270.953.245B99.350.141888.00
002405 NAVINFO CO LTD
15.251.67%0.25Compra adesso159.762M2436372619.7535.674B187.970.084354.00
002410 GLODON CO LTD
57.011.28%0.72Compra5.757M328187631.1755.649B95.520.599486.00
002417 SUNA CO LTD
3.44-4.97%-0.18Vendi15.880M54627200.00977.400M-0.06105.00
002421 SHENZHEN DAS INTEL
3.5010.06%0.32Compra adesso160.381M561334007.506.007B-0.282405.00
002425 KAISER (CHINA) CUL
5.52-1.08%-0.06Compra33.761M186360383.285.321B-0.05940.00
002474 FUJIAN RONGJI SOFT
5.88-1.51%-0.09Compra13.349M78490838.163.715B135.680.04892.00
002502 DINGLONG CULTURE C
3.07-3.15%-0.10Vendi15.126M46437741.002.720B-0.01607.00
002517 KINGNET NETWORK CO
5.59-2.78%-0.16Compra33.875M189361082.3012.240B1382.00
002544 CETC POTEVIO SCIEN
22.59-4.20%-0.99Vendi8.296M187411609.8015.940B112.070.214526.00
002555 37 INTERACTIVE ENT
21.39-1.70%-0.37Vendi adesso33.296M712198626.0048.108B13.613996.00
002602 ZHEJIANG CENTURY G
4.80-2.24%-0.11Vendi62.986M302334153.6036.106B18.510.277330.00
002605 SHANGHAI YAOJI TEC
16.54-2.30%-0.39Vendi5.456M90238937.466.824B14.661.161736.00
002624 PERFECT WORLD CO L
14.08-0.35%-0.05Compra64.317M905582388.4827.217B38.310.376272.00
002642 RONGLIAN GROUP LTD
5.640.36%0.02Compra33.958M191522838.003.702B65.500.09779.00
002647 RENDONG HOLDINGS C
6.76-1.89%-0.13Vendi16.374M110689869.163.858B-0.10355.00
002657 SINODATA CO LTD
15.60-6.14%-1.02Compra35.492M553675480.805.611B-0.281134.00
002777 SICHUAN JIUYUAN YI
15.0210.04%1.37Compra17.914M269072770.985.572B25.410.544369.00
002912 SHENZHEN SINOVATIO
24.22-1.86%-0.46Compra1.543M37362836.144.134B-0.061311.00
002987 NORTHKING INFORMAT
19.77-1.89%-0.38Vendi7.588M150014325.066.345B31.330.6424800.00
002995 BEIJING QUANSHI WO
16.41-3.19%-0.54Vendi4.950M81226152.362.168B76.590.22918.00
003005 BEIJING JINGYEDA T
25.58-3.00%-0.79Vendi995.612K25467754.962.795B32.930.80600.00
003007 BEIJING ZZNODE TEC
19.56-2.00%-0.40Vendi4.573M89451787.432.076B-0.681090.00
003040 CHUTIAN DRAGON CO
20.42-3.45%-0.73Vendi14.727M300732568.689.753B112.920.191574.00
300002 BEIJING ULTRAPOWER
4.13-1.67%-0.07Compra36.159M149336859.988.237B22.150.192789.00
300010 DOUSHEN(BEIJING) E
4.620.43%0.02Compra174.777M807469296.484.000B948.00
300017 WANGSU SCIENCE AND
5.36-0.74%-0.04Compra31.813M170518108.8013.008B75.420.072397.00
300020 ENJOYOR TECHNOLOGY
7.42-3.01%-0.23Vendi19.948M148012416.305.017B54.960.14681.00
300031 WUXI BOTON TECHNOL
15.89-2.58%-0.42Compra15.812M251245767.856.525B18.770.881382.00
300033 HITHINK ROYALFLUSH
94.92-3.14%-3.08Compra6.015M570942838.7752.690B28.423.454750.00
300036 BEIJING SUPERMAP S
19.48-4.09%-0.83Compra18.503M360443134.689.943B33.880.604182.00
300038 BEIJING SHUZHI TEC
0.30-11.76%-0.04Vendi adesso84.378M25313341.50398.421M-1.05201.00
300043 RASTAR GROUP
2.96-2.95%-0.09Compra17.149M50761928.003.795B2179.00
300047 SHENZHEN TIANYUAN
6.95-3.34%-0.24Compra41.829M290711369.304.585B109.105997.00
300050 DINGLI CORP LTD
4.000.76%0.03Compra10.700M42799600.002.146B-2.531021.00
300051 XIAMEN 35.COM TECH
5.46-2.85%-0.16Vendi6.230M34017984.002.055B-0.07328.00
300052 SZ ZHONGQINGBAO IN
22.42-4.23%-0.99Compra36.254M812820240.166.132B-0.19498.00
300059 EAST MONEY INFORMA
24.86-3.64%-0.94Compra253.609M6304725065.05331.774B38.685696.00
300075 BEIJING EGOVA CO L
17.81-2.30%-0.42Compra29.438M524295559.269.045B40.940.457926.00
300076 NINGBO GQY VIDEO &
4.67-1.89%-0.09Compra6.011M28073705.002.018B-0.01233.00
300078 HANGZHOU CENTURY C
5.14-0.77%-0.04Compra9.215M47363450.064.313B-0.882102.00
300081 HENGXIN SHAMBALA C
8.902.89%0.25Compra66.634M593045385.705.193B-0.94580.00
300085 SHENZHEN INFOGEM T
10.76-2.62%-0.29Vendi10.185M109588351.167.808B-0.42853.00
300096 YLZ INFORMATION TE
6.68-0.30%-0.02Compra6.428M42938772.802.881B-0.283093.00
300113 HANGZHOU SHUNWANG
13.02-2.33%-0.31Compra25.603M333352739.589.010B1415.00
300148 TANGEL CULTURE CO.
3.39-2.31%-0.08Vendi26.077M88400131.652.814B-0.85710.00
300150 BEIJING CENTURY RE
4.00-1.96%-0.08Compra4.714M18855168.002.387B101.240.04952.00
300157 LANDOCEAN GROUP LI
3.79-3.32%-0.13Vendi16.695M63273269.262.791B-1.00919.00
300166 BUSINESS-INTELLIGE
9.31-2.00%-0.19Vendi38.834M361546625.4410.946B38.930.248688.00
300168 WONDERS INFORMATIO
9.22-1.91%-0.18Compra9.958M91809551.4411.139B142.216154.00
300212 BEIJING E-HUALU IN
17.49-1.02%-0.18Compra19.612M343019494.2911.635B-0.302251.00
300222 CSG SMART SCIENCE
8.03-5.97%-0.51Compra31.121M249899076.466.663B-0.512035.00
300226 SHANGHAI GANGLIAN
22.50-1.79%-0.41Vendi3.111M69987982.506.124B35.890.644211.00
300227 SHENZHEN SUNSHINE
7.16-3.24%-0.24Vendi8.791M62945815.403.657B40.130.181822.00
300229 TRS INFORMATION TE
11.42-1.21%-0.14Compra22.834M260769761.608.279B32.511631.00
300231 BEIJING TRUST AND
7.59-1.56%-0.12Vendi7.608M57746541.603.230B19.100.411968.00
300235 SHENZHEN KINGSUN S
10.77-1.55%-0.17Compra4.425M47657680.801.836B90.860.12129.00
300245 SHANGHAI DRAGONNET
8.34-1.18%-0.10Vendi14.488M120833806.442.646B89.790.09908.00
300253 WINNING HEALTH TEC
8.86-1.23%-0.11Compra36.460M323036370.8219.168B48.750.196271.00
300271 BEIJING THUNISOFT
7.53-0.40%-0.03Compra29.055M218787598.746.270B34.740.226759.00
300277 SHENZHEN HIRISUN T
7.04-0.71%-0.05Compra4.521M31827854.082.375B211.640.03137.00
300287 BEIJING PHILISENSE
4.13-1.67%-0.07Compra40.997M169318229.505.173B-0.191159.00
300290 BRINGSPRING SCIENC
4.40-2.87%-0.13Vendi9.468M41657440.002.883B-0.691043.00
300292 WUTONG HOLDING GRO
3.53-1.94%-0.07Vendi35.609M125698711.004.830B141.730.031395.00
300297 BLUEDON INFORMATIO
1.65-2.37%-0.04Vendi27.960M46134795.302.109B-1.35449.00
300299 FUCHUN TECHNOLOGY
6.04-3.97%-0.25Compra25.902M156448937.684.348B57.180.11434.00
300300 STRAIT INNOVATION
4.10-1.20%-0.05Compra9.644M39541728.402.767B-0.61410.00
300324 BEIJING WATERTEK I
3.35-1.47%-0.05Compra27.957M93654482.705.874B-0.063251.00
300339 JIANGSU HOPERUN SO
17.94-1.86%-0.34Compra49.201M882664554.0014.257B78.930.2312282.00
300344 CUBIC DIGITAL TECH
4.26-2.29%-0.10Vendi10.348M44083144.562.769B-0.06239.00
300348 SHENZHEN SUNLINE T
9.63-1.53%-0.15Compra13.540M130392607.506.855B67.590.146633.00
300352 BEIJING VRV SOFTWA
4.701.29%0.06Compra54.169M254594177.806.727B-0.281699.00
300359 QTONE EDUCATION GR
5.35-1.83%-0.10Vendi22.975M122914404.253.450B1703.120.001447.00
300364 COL DIGITAL PUBLIS
11.050.45%0.05Compra53.694M593321374.108.195B75.290.15656.00
300365 BEIJING FOREVER TE
7.00-2.10%-0.15Vendi9.822M68756471.004.230B145.030.051077.00
300366 TROY INFORMATION T
8.56-1.61%-0.14Compra19.976M170995955.285.189B1701.00
300369 NSFOCUS TECHNOLOGI
10.54-0.85%-0.09Compra17.316M182507804.748.232B30.330.354422.00
300377 SHENZHEN YSSTECH I
9.11-0.55%-0.05Compra24.326M221614269.246.774B160.980.06
300378 DIGIWIN SOFTWARE C
16.68-1.59%-0.27Compra4.914M81970457.284.482B39.830.434274.00
300379 BEIJING TONGTECH C
17.88-0.83%-0.15Vendi15.231M272327976.138.233B47.060.391412.00
300380 SHANGHAI AMARSOFT
14.60-2.21%-0.33Vendi1.776M25932520.002.049B742.790.023778.00
300383 BEIJING SINNET TEC
10.54-1.22%-0.13Compra25.260M266242118.0219.180B21.230.501162.00
300386 FEITIAN TECHNOLOGI
11.29-1.83%-0.21Compra6.360M71802164.584.808B-0.11947.00
300392 BEIJING TENSYN DIG
2.70-2.88%-0.08Vendi2.165M5846580.001.068B-0.2476.00
300399 JIANGXI TIANLI TEC
10.80-2.17%-0.24Vendi2.501M27014266.802.182B193.350.06188.00
300418 KUNLUN TECH CO LTD
15.65-1.63%-0.26Compra18.275M286010651.6518.687B11.431.391771.00
300448 HAOYUN TECHNOLOGIE
5.16-1.53%-0.08Compra6.611M34114824.003.585B467.860.011338.00
300451 B-SOFT CO LTD
7.22-3.35%-0.25Vendi27.655M199669497.1011.433B27.420.273444.00
300454 SANGFOR TECHNOLOGI
102.981.35%1.37Compra4.076M419781390.2241.299B-0.349124.00
300459 ZHEJIANG JINKE TOM
3.71-0.80%-0.03Compra162.916M604417117.1513.149B19.790.191124.00
300465 GLOBAL INFOTECH CO
8.58-1.83%-0.16Vendi14.583M125118708.003.905B35.670.244001.00
300467 SICHUAN XUN YOU NE
11.66-2.51%-0.30Vendi5.077M59198986.002.430B-1.05365.00
300468 SHENZHEN FORMS SYN
11.01-2.48%-0.28Compra19.801M218009494.445.991B83.570.142271.00
300469 TRUST ALLIANCE INF
13.87-2.32%-0.33Vendi1.914M26550481.062.897B-0.42797.00
300496 THUNDER SOFTWARE T
131.36-4.84%-6.68Compra6.160M809140425.1258.675B85.621.6311467.00
300513 BEIJING E-TECHSTAR
10.26-1.16%-0.12Compra5.705M58528990.803.256B-0.592072.00
300518 SHENZHEN SHENGXUND
60.94-1.96%-1.22Compra1.394M84947555.375.802B30.922.01266.00
300520 GUOCHUANG SOFTWARE
16.10-2.66%-0.44Vendi4.357M70147700.004.066B38.010.444326.00
300523 BEIJING GLOBAL SAF
27.65-1.46%-0.41Compra1.876M51870570.506.528B-0.321793.00
300525 FUJIAN BOSS SOFTWA
21.38-1.70%-0.37Compra2.754M58877673.718.662B38.680.575180.00
300532 NEW TREND INTERNAT
12.94-3.43%-0.46Vendi12.171M157490591.964.114B22.310.60783.00
300533 SHENZHEN BINGCHUAN
25.85-0.19%-0.05Vendi4.029M104152235.003.896B23.141.121010.00
300541 BEIJING ADVANCED D
12.53-3.02%-0.39Vendi14.215M178110804.973.951B33.790.382440.00
300542 BRILLIANCE TECHNOL
11.620.96%0.11Compra8.244M95793432.423.411B52.220.222160.00
300550 HEREN HEALTH CO LT
11.62-4.20%-0.51Vendi adesso4.614M53618979.403.192B93.160.13819.00
300559 CHENGDU JIAFAANTA
9.83-2.67%-0.27Vendi6.545M64342265.003.946B42.490.24775.00
300561 SGSG SCIENCE&TECHN
10.31-2.74%-0.29Vendi7.236M74599293.753.475B251.180.04261.00
300571 HANGZHOU ANYSOFT I
41.683.19%1.29Compra8.664M361097180.805.629B19.042.12467.00
300578 BIZCONF TELECOM CO
17.02-1.33%-0.23Compra6.480M110290314.843.402B-1.23750.00
300588 XINJIANG SAILING I
10.822.37%0.25Compra13.511M146187808.161.998B-0.72428.00
300598 ARCHERMIND TECHNOL
41.41-1.03%-0.43Neutro8.030M332542839.366.697B-0.047445.00
300603 LEON TECHNOLOGY CO
11.69-2.26%-0.27Compra21.045M246021801.484.207B-1.421312.00
300605 HENGFENG INFORMATI
13.583.35%0.44Compra12.525M170084584.042.156B34.410.38585.00
300608 SI-TECH INFORMATIO
9.10-1.83%-0.17Vendi7.143M65001573.002.330B38.260.242926.00
300624 WONDERSHARE TECH
31.78-2.81%-0.92Compra3.525M112021897.564.205B-0.041365.00
300634 RICHINFO TECHNOLOG
12.67-0.86%-0.11Compra3.920M49666970.155.674B32.980.392986.00
300645 ZHEJIANG ZHENGYUAN
22.50-1.10%-0.25Compra2.561M57631500.003.138B48.740.471461.00
300659 ZHONGFU INFORMATIO
21.45-1.47%-0.32Compra4.035M86545820.534.882B-0.033148.00
Carica altro