Mercati Mercato Azionario Cina Settori azioni Cina Trasporti (Settore)

Trasporti (Settore)

140

Azioni

29.828M

Volume

−0.12%

Variazione

Società

Industria

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
0000008^{CHINA HIGH-SPEED R}	2.44 CNY	0.00%	0.00 CNY	Vendi	19.048M	46.477M	6.681B CNY	—	−0.54 CNY	3.295K
0000040^{TUNGHSU AZURE RENE}	3.98 CNY	−0.75%	−0.03 CNY	Vendi	12.203M	48.567M	5.962B CNY	—	−0.39 CNY	425
0000088^{SHN YAN TIAN PORT}	5.20 CNY	−0.76%	−0.04 CNY	Vendi	4.725M	24.57M	11.786B CNY	24.08	0.22 CNY	847
0000089^{SHN AIRPORT}	7.25 CNY	−0.41%	−0.03 CNY	Vendi	6.249M	45.303M	14.93B CNY	—	−0.46 CNY	4.935K
0000099^{CITIC OFFSHORE HEL}	7.87 CNY	−1.99%	−0.16 CNY	Compra	20.249M	159.36M	6.229B CNY	30.29	0.27 CNY	1.046K
0000507^{ZHUHAI PORT HOLDIN}	5.81 CNY	0.00%	0.00 CNY	Vendi	6.803M	39.527M	4.926B CNY	14.23	0.41 CNY	5.608K
0000520^{CHANG JIANG SHIPPI}	3.39 CNY	−1.17%	−0.04 CNY	Vendi	11.228M	38.064M	3.471B CNY	49.71	0.07 CNY	119
0000557^{NINGXIA WESTERN VE}	5.21 CNY	−0.95%	−0.05 CNY	Vendi	9.035M	47.074M	7.671B CNY	29.80	0.18 CNY	1.111K
0000582^{BEIBU GULF PORT CO}	7.72 CNY	−1.03%	−0.08 CNY	Neutro	12.509M	96.566M	13.751B CNY	15.63	0.63 CNY	8.621K
0000701^{XIAMEN XINDE CO}	7.14 CNY	0.14%	0.01 CNY	Compra	6.772M	48.355M	3.942B CNY	—	−0.23 CNY	5.323K
0000755^{SHANXI ROAD & BRID}	5.69 CNY	−1.04%	−0.06 CNY	Vendi	10.494M	59.71M	8.437B CNY	19.66	0.29 CNY	639
0000828^{DONGGUAN DEVELOPME}	10.09 CNY	1.41%	0.14 CNY	Compra adesso	6.731M	67.914M	10.343B CNY	12.07	0.82 CNY	878
0000900^{XIANDAI INVEST CO}	4.35 CNY	−0.91%	−0.04 CNY	Vendi	8.581M	37.329M	6.664B CNY	13.94	0.31 CNY	3.766K
0000905^{XIAMEN PORT DEV}	7.56 CNY	−1.18%	−0.09 CNY	Vendi	9.494M	71.777M	5.675B CNY	19.96	0.38 CNY	4.907K
0001202^{GUANGDONG JUSHEN L}	15.24 CNY	−1.36%	−0.21 CNY	Vendi	1.119M	17.06M	1.99B CNY	53.42	0.29 CNY	470
0001205^{NANJING SHENGHANG}	22.76 CNY	−5.32%	−1.28 CNY	Vendi adesso	4.542M	103.372M	4.112B CNY	23.92	1.00 CNY	916
0001213^{CHINA RAILWAY SPEC}	4.67 CNY	−0.21%	−0.01 CNY	Compra	21.847M	102.026M	20.8B CNY	38.33	0.12 CNY	3.366K
0001228^{YONGTAIYUN CHEMICA}	49.67 CNY	−1.72%	−0.87 CNY	Vendi	1.039M	51.629M	5.242B CNY	—	—	607
0001317^{SAN YANG MA (CHONG}	41.67 CNY	−4.14%	−1.80 CNY	Vendi	3.935M	163.953M	3.479B CNY	—	—	812
0001872^{CHINA MERCHANTS P.}	15.61 CNY	0.26%	0.04 CNY	Compra	1.743M	27.212M	37.385B CNY	10.58	1.47 CNY	15.892K
0001965^{CHINA MERCHANTS EX}	8.57 CNY	−0.81%	−0.07 CNY	Compra	3.51M	30.083M	53.38B CNY	12.92	0.74 CNY	5.459K
0002023^{SICHUAN HAITE HIGH}	9.78 CNY	3.71%	0.35 CNY	Compra adesso	26.215M	256.379M	6.986B CNY	95.06	0.10 CNY	1.179K
0002040^{NANJING PORT CO LT}	7.21 CNY	−2.04%	−0.15 CNY	Vendi	5.755M	41.493M	3.562B CNY	22.97	0.32 CNY	959
0002120^{YUNDA HOLDING CO L}	12.11 CNY	−0.33%	−0.04 CNY	Vendi	19.138M	231.764M	35.207B CNY	24.17	0.50 CNY	11.294K
0002183^{ETERNAL ASIA SUPPL}	6.04 CNY	1.68%	0.10 CNY	Compra	32.558M	196.648M	15.426B CNY	50.17	0.12 CNY	8.034K
0002210^{SHENZHEN FEIMA INT}	2.28 CNY	−0.44%	−0.01 CNY	Vendi	10.506M	23.954M	6.094B CNY	954.17	0.00 CNY	289
0002295^{GUANGDONG JINGYI M}	7.32 CNY	0.14%	0.01 CNY	Neutro	2.91M	21.3M	1.832B CNY	46.71	0.16 CNY	506
0002320^{HAINAN STRAIT SHIP}	5.91 CNY	−1.50%	−0.09 CNY	Neutro	11.849M	70.028M	13.374B CNY	126.05	0.05 CNY	3.243K
002352^{S.F. HOLDING CO}	54.00 CNY	1.45%	0.77 CNY	Neutro	17.304M	934.397M	259.986B CNY	36.68	1.45 CNY	177.129K
0002357^{SICHUAN FULIN TRAN}	6.22 CNY	−1.11%	−0.07 CNY	Vendi	5.399M	33.584M	1.972B CNY	41.19	0.15 CNY	2.541K
0002485^{CEDAR DEVELOPMENT}	3.42 CNY	0.29%	0.01 CNY	Compra	465.8K	1.593M	1.855B CNY	—	−0.84 CNY	155
0002492^{ZHUHAI WINBASE INT}	6.48 CNY	−1.52%	−0.10 CNY	Vendi	5.564M	36.055M	2.665B CNY	24.35	0.27 CNY	602
0002682^{LONGZHOU GROUP CO}	4.63 CNY	−0.86%	−0.04 CNY	Vendi	7.615M	35.259M	2.626B CNY	—	−0.11 CNY	4.398K
0002769^{SHENZHEN PROLTO SU}	10.27 CNY	1.48%	0.15 CNY	Compra	8.678M	89.127M	3.778B CNY	336.21	0.03 CNY	358
0002800^{XINJIANG TIANSHUN}	24.41 CNY	−2.40%	−0.60 CNY	Vendi	8.252M	201.431M	2.72B CNY	103.60	0.24 CNY	210
0002889^{SHENZHEN EASTTOP S}	25.39 CNY	−1.24%	−0.32 CNY	Compra	3.488M	88.553M	3.551B CNY	16.52	1.56 CNY	820
0002928^{CHINA EXPRESS AIRL}	11.34 CNY	−2.16%	−0.25 CNY	Vendi adesso	7.145M	81.023M	14.792B CNY	—	−1.46 CNY	5.572K
0002930^{GUANGDONG GREAT RI}	21.55 CNY	−1.15%	−0.25 CNY	Neutro	829.5K	17.876M	9.835B CNY	41.09	0.55 CNY	1.149K
2200152^{SHANDONG AIRLINES}	4.73 HKD	−5.02%	−0.25 HKD	Vendi	66.3K	313.599K	1.747B CNY	—	−16.11 CNY	11.783K
2201872^{CHINA MERCHANTS P.}	7.99 HKD	−0.99%	−0.08 HKD	Vendi adesso	213.01K	1.702M	37.385B CNY	4.59	1.59 CNY	15.892K
3300013^{HENAN XINNING MODE}	4.19 CNY	−1.41%	−0.06 CNY	Vendi	10.53M	44.12M	1.898B CNY	—	−0.36 CNY	2.194K
3300240^{JIANGSU FEILIKS IN}	7.09 CNY	−1.25%	−0.09 CNY	Vendi	3.55M	25.166M	2.616B CNY	20.79	0.35 CNY	3.596K
3300350^{HPF CO LTD}	5.20 CNY	−0.95%	−0.05 CNY	Compra	8.075M	41.988M	2.954B CNY	—	−0.09 CNY	903
3300424^{GUANGZHOU HANGXIN}	13.95 CNY	1.38%	0.19 CNY	Compra adesso	5.165M	72.052M	3.301B CNY	108.43	0.13 CNY	1.271K
3300789^{CHENGDU TANGYUAN E}	26.05 CNY	1.17%	0.30 CNY	Compra	907.92K	23.651M	2.148B CNY	39.12	0.67 CNY	599
3300807^{ZHENGZHOU TIAMAES}	26.83 CNY	−1.76%	−0.48 CNY	Compra	2.532M	67.939M	1.853B CNY	—	−0.21 CNY	671
3300867^{SHENGYUAN ENVIRONM}	18.20 CNY	−0.11%	−0.02 CNY	Vendi	1.694M	30.825M	4.951B CNY	25.02	0.73 CNY	1.32K
3300873^{HICHAIN LOGISTICS}	29.77 CNY	1.26%	0.37 CNY	Compra	1.14M	33.934M	6.78B CNY	15.92	1.85 CNY	1.598K
3301068^{HANGZHOU DADI HAIY}	36.32 CNY	−1.73%	−0.64 CNY	Compra	579.104K	21.033M	3.105B CNY	54.89	0.67 CNY	504
3301339^{JIANGSU TONGXINGBA}	22.19 CNY	−1.81%	−0.41 CNY	Compra	4.466M	99.101M	9.227B CNY	—	—	863
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	15.06 CNY	−1.57%	−0.24 CNY	Neutro	17.349M	261.281M	36.211B CNY	—	−0.23 CNY	10.83K
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	55.48 CNY	−0.70%	−0.39 CNY	Vendi	10.669M	591.921M	139.031B CNY	—	−1.23 CNY	8.122K
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	8.88 CNY	−0.45%	−0.04 CNY	Compra	4.027M	35.755M	13.844B CNY	9.26	0.96 CNY	2.058K
6600017^{RIZHAO PORT CO.,LTD.}	2.94 CNY	−1.01%	−0.03 CNY	Compra	29.622M	87.088M	9.135B CNY	11.15	0.27 CNY	5.709K
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.62 CNY	1.08%	0.06 CNY	Compra adesso	21.632M	121.573M	128.876B CNY	6.97	0.80 CNY	13.546K
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.29 CNY	0.00%	0.00 CNY	Compra	8.957M	29.467M	7.394B CNY	19.62	0.17 CNY	3.219K
6600026^{COSCO SHIPPING ENERGY TRANSPORTATION}	14.13 CNY	−2.28%	−0.33 CNY	Vendi	41.148M	581.417M	60.359B CNY	—	−1.00 CNY	7.781K
600029^{CHINA SOUTHERN AIRLINES COMPANY LIMITED}	7.64 CNY	−1.04%	−0.08 CNY	Vendi	37.599M	287.255M	126.85B CNY	—	−1.38 CNY	98.098K
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	2.97 CNY	−0.34%	−0.01 CNY	Neutro	10.632M	31.578M	8.178B CNY	9.64	0.31 CNY	1.351K
6600057^{XIAMEN XIANGYU}	11.04 CNY	0.00%	0.00 CNY	Vendi	7.312M	80.723M	24.515B CNY	10.22	1.27 CNY	7.034K
6600096^{YUNNAN YUNTIANHUA CO.,LTD}	21.17 CNY	−1.21%	−0.26 CNY	Vendi	28.652M	606.571M	39.31B CNY	6.63	3.23 CNY	11.379K
600115^{CHINA EASTERN AIRLINES CORPORATION LIMITED}	5.31 CNY	0.38%	0.02 CNY	Vendi	23.927M	127.05M	90.023B CNY	—	−1.72 CNY	80.321K
6600119^{Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.}	6.65 CNY	−1.48%	−0.10 CNY	Vendi adesso	2.581M	17.164M	2.466B CNY	—	−0.39 CNY	413
6600125^{CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD}	5.88 CNY	−0.51%	−0.03 CNY	Compra	21.982M	129.253M	7.716B CNY	19.31	0.31 CNY	2.212K
600153^{XIAMEN C&D INC.}	12.04 CNY	−0.91%	−0.11 CNY	Vendi adesso	12.298M	148.063M	36.17B CNY	5.59	2.17 CNY	26.761K
6600179^{ANTONG HOLDINGS}	3.35 CNY	−0.89%	−0.03 CNY	Vendi	12.844M	43.029M	14.303B CNY	8.14	—	1.033K
600190^{JINZHOU PORT CO.,LTD.}	3.57 CNY	−2.72%	−0.10 CNY	Vendi	61.016M	217.828M	6.951B CNY	114.33	0.03 CNY	1.55K
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.70 CNY	0.59%	0.01 CNY	Vendi	42.565M	72.361M	73.026B CNY	—	−0.28 CNY	36.892K
6600233^{YTO EXPRESS GROUP}	18.22 CNY	−1.09%	−0.20 CNY	Vendi	14.189M	258.526M	68.225B CNY	15.76	1.17 CNY	15.642K
6600278^{ORIENT INTERNATIONAL ENTERPRISE LTD.}	7.39 CNY	−0.54%	−0.04 CNY	Compra	4.659M	34.429M	6.568B CNY	16.23	0.46 CNY	6.099K
6600326^{TIBET TIANLU}	5.14 CNY	−0.19%	−0.01 CNY	Neutro	7.145M	36.727M	4.743B CNY	—	−0.27 CNY	2.171K
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	6.29 CNY	−0.47%	−0.03 CNY	Compra	5.505M	34.626M	30.508B CNY	10.53	0.63 CNY	9.395K
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	4.00 CNY	−0.25%	−0.01 CNY	Compra	9.193M	36.774M	4.514B CNY	7.85	0.51 CNY	794
6600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	8.74 CNY	−0.57%	−0.05 CNY	Compra	4.822M	42.145M	41.989B CNY	13.05	0.67 CNY	4.822K
6600428^{COSCO SHIPPING SPECIALIZED CARRIERS}	6.98 CNY	−0.99%	−0.07 CNY	Vendi	33.415M	233.234M	15.134B CNY	23.05	0.31 CNY	3.646K
6600515^{HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD}	4.14 CNY	0.24%	0.01 CNY	Vendi	30.101M	124.616M	56.476B CNY	26.16	0.16 CNY	8.776K
6600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	9.41 CNY	−0.11%	−0.01 CNY	Compra	2.997M	28.203M	18.389B CNY	7.63	1.23 CNY	7.105K
6600561^{JIANGXI CHANGYUN}	5.86 CNY	−1.01%	−0.06 CNY	Neutro	2.714M	15.901M	1.684B CNY	—	−0.56 CNY	12.299K
6600575^{HUAIHE ENERGY (GROUP) CO.,LTD}	2.50 CNY	0.00%	0.00 CNY	Neutro	15.245M	38.113M	9.494B CNY	13.70	0.18 CNY	7.746K
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.13 CNY	−0.63%	−0.02 CNY	Neutro	4.727M	14.796M	5.988B CNY	—	−0.13 CNY	6.49K
6600620^{SHANGHAI TIANCHEN CO.,LTD.}	12.59 CNY	−0.94%	−0.12 CNY	Neutro	2.424M	30.52M	8.728B CNY	—	−0.11 CNY	124
600650^{SHANGHAI JIN JIANG ONLINE NETWORK SERVICE}	10.53 CNY	−0.94%	−0.10 CNY	Vendi	2.092M	22.031M	4.886B CNY	10.54	1.01 CNY	6.062K
6600676^{SHANGHAI JIAO YUN GROUP}	4.03 CNY	−0.25%	−0.01 CNY	Compra	2.73M	11.001M	4.155B CNY	—	−0.25 CNY	4.585K
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.30 CNY	−0.23%	−0.01 CNY	Compra	15.556M	66.89M	12.473B CNY	11.85	0.36 CNY	7.444K
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	6.48 CNY	−1.52%	−0.10 CNY	Vendi	12.638M	81.896M	3.86B CNY	314.83	0.02 CNY	529
6600755^{XIAMEN ITG GROUP CORP., LTD.}	8.82 CNY	0.11%	0.01 CNY	Compra	19.843M	175.014M	18.321B CNY	7.78	1.13 CNY	5.504K
6600787^{CMST DEVELOPMENT CO.,LTD.}	5.54 CNY	−1.07%	−0.06 CNY	Compra	23.083M	127.879M	12.2B CNY	17.46	0.32 CNY	6.046K
6600798^{NINGBO MARINE COMPANY LIMITED.}	3.82 CNY	−1.04%	−0.04 CNY	Vendi	12.32M	47.061M	4.657B CNY	19.34	0.20 CNY	902
6600834^{SHANGHAI SHENTONG METRO}	8.69 CNY	0.35%	0.03 CNY	Compra	2.65M	23.027M	4.134B CNY	57.66	0.15 CNY	499
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	17.10 CNY	0.12%	0.02 CNY	Compra	1.682M	28.767M	5.087B CNY	1642.31	0.01 CNY	3.27K
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	3.16 CNY	−2.17%	−0.07 CNY	Compra	35.434M	111.973M	19.141B CNY	11.08	0.29 CNY	3.593K
6601006^{DAQIN RAILWAY}	7.32 CNY	0.27%	0.02 CNY	Compra	25.345M	185.529M	108.529B CNY	10.28	0.86 CNY	94.426K
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	4.77 CNY	−4.41%	−0.22 CNY	Vendi	50.045M	238.716M	6.136B CNY	38.03	0.13 CNY	3K
6601018^{NINGBO ZHOUSHAN PORT COMPANY LIMITED}	3.66 CNY	0.00%	0.00 CNY	Vendi	7.859M	28.762M	71.203B CNY	—	0.25 CNY	—
6601021^{SPRING AIRLINES}	56.65 CNY	−1.29%	−0.74 CNY	Vendi	4.962M	281.117M	56.159B CNY	—	−2.03 CNY	8.893K
6601022^{NINGBO OCEAN SHIPPING}	12.67 CNY	−0.78%	−0.10 CNY	Vendi	7.179M	90.962M	16.842B CNY	—	—	766
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	3.88 CNY	−0.51%	−0.02 CNY	Vendi adesso	4.037M	15.665M	11.926B CNY	7.57	0.52 CNY	4.203K
601111^{AIR CHINA LIMITED}	10.45 CNY	−1.04%	−0.11 CNY	Vendi	45.698M	477.542M	151.165B CNY	—	−2.37 CNY	88.395K
6601156^{EASTERN AIR LOGISTICS}	15.35 CNY	0.39%	0.06 CNY	Vendi	5.09M	78.125M	24.274B CNY	5.86	2.61 CNY	6.55K
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	3.46 CNY	−1.42%	−0.05 CNY	Compra	13.765M	47.626M	4.619B CNY	29.57	0.12 CNY	609