Beni di consumo non durevoli (Settore)
41
Azioni
943.868B
Mkt Cap
138.834K
Volume
−1.82%
Variazione
−4.02%
Perf mensile
−13.31%
Perf annuale
−21.62%
Perf YTD
Società
Industria |
A
ADVI
ADVINI
|
21.40 | -0.93% | -0.20 | Compra | 731 | 15643.40 | 82.840M | 20.66 | 1.05 | 744.00 |
|
A
ALDAR
DAMARTEX
|
13.40 | 0.00% | 0.00 | Vendi | 88 | 1179.20 | 148.955M | — | 1.27 | — |
|
A
ALDEV
DEVERNOIS
|
12.00 | 1.69% | 0.20 | Vendi | 2 | 24.00 | 3.589M | — | -7.50 | 173.00 |
|
A
ALFBA
FASHION B AIR
|
0.47 | 3.04% | 0.01 | Compra adesso | 18 | 8.53 | 6.886M | — | — | — |
|
A
ALFLE
FLEURY MICHON
|
23.50 | -0.84% | -0.20 | Vendi | 790 | 18565.00 | 99.043M | — | 0.89 | — |
|
A
ALKEM
GROUPE BERKEM
|
8.59 | -0.23% | -0.02 | Vendi adesso | 10.909K | 93708.31 | — | — | — | — |
|
A
ALKKO
KKO INTERNATIONAL
|
0.15 | -1.33% | -0.00 | Vendi | 152.786K | 22688.72 | 18.358M | — | — | — |
|
A
ALLAN
LANSON-BCC
|
27.30 | -2.15% | -0.60 | Vendi adesso | 539 | 14714.70 | 198.064M | 10.25 | 2.73 | 492.00 |
|
A
ALMIB
AMOEBA
|
0.52 | 0.39% | 0.00 | Vendi | 10.569K | 5495.88 | 11.691M | — | -0.44 | 22.00 |
|
A
ALPER
LA PERLA FASHION
|
3.58 | 0.00% | 0.00 | Compra | 1 | 3.58 | 376.298M | — | — | — |
|
A
ALPOU
POULAILLON
|
4.10 | -4.65% | -0.20 | Vendi adesso | 2.166K | 8880.60 | 21.978M | 20.65 | 0.21 | — |
|
A
ALTAN
LE TANNEUR
|
4.10 | 0.00% | 0.00 | Compra | 15 | 61.50 | 49.791M | — | — | — |
BN
DANONE
|
52.88 | -0.28% | -0.15 | Vendi | 692.743K | 36632249.84 | 33.884B | 18.06 | 2.94 | 98105.00 |
|
B
BON
BONDUELLE
|
15.50 | -3.49% | -0.56 | Vendi adesso | 18.110K | 280705.00 | 516.430M | 10.71 | 1.53 | 10956.00 |
|
B
BUI
BARBARA BUI
|
8.80 | 0.00% | 0.00 | Compra | 70 | 616.00 | 5.807M | — | -0.70 | — |
CDI
CHRISTIAN DIOR
|
559.00 | -2.02% | -11.50 | Vendi | 2.818K | 1575262.00 | 102.924B | 20.82 | 27.42 | 175647.00 |
|
C
CHSR
CHAUSSERIA
|
5.15 | 3.00% | 0.15 | Compra | 100 | 515.00 | 2.401M | — | — | — |
DGE
DIAGEO
|
41.00 | -1.44% | -0.60 | Vendi | 530 | 21730.00 | 94.578B | 27.42 | 1.55 | 27783.00 |
|
F
FALG
FERMENTALG
|
2.17 | -3.12% | -0.07 | Vendi | 41.313K | 89649.21 | 91.806M | — | -0.22 | 62.00 |
|
F
FINM
FINANCIERE MARJOS
|
0.22 | 0.00% | 0.00 | Compra | 100 | 22.00 | 4.393M | — | -0.03 | — |
ITP
INTERPARFUMS
|
44.15 | -3.29% | -1.50 | Vendi | 15.851K | 699821.65 | 2.871B | 38.07 | 1.20 | 298.00 |
|
J
JBOG
JACQUES BOGART
|
9.50 | -3.85% | -0.38 | Vendi adesso | 4.911K | 46654.50 | 148.628M | — | — | — |
KER
KERING
|
483.35 | -3.45% | -17.25 | Vendi adesso | 125.461K | 60641574.35 | 62.271B | 19.64 | 25.49 | 42811.00 |
LOUP
L.D.C.
|
89.00 | 0.00% | 0.00 | Vendi | 1.039K | 92471.00 | 1.565B | — | — | — |
|
L
LPE
LAURENT-PERRIER
|
98.00 | 0.00% | 0.00 | Compra | 176 | 17248.00 | 580.464M | 11.58 | 8.49 | 406.00 |
MBWS
MARIE BRIZARD WINE AND SPIRITS
|
1.45 | -0.34% | -0.01 | Compra | 25.898K | 37552.10 | 162.702M | 28.31 | 0.05 | 618.00 |
MC
LVMH
|
576.40 | -2.14% | -12.60 | Vendi | 246.028K | 141810539.20 | 296.730B | 24.66 | 23.90 | — |
|
M
MLCAC
LOMBARD ET MEDOT
|
15.00 | 0.00% | 0.00 | Compra adesso | 5 | 75.00 | — | — | — | — |
|
M
MLFDV
FD
|
0.65 | -2.27% | -0.01 | Vendi | 10 | 6.45 | — | — | — | — |
|
M
MLONE
BODY ONE
|
0.29 | 0.00% | 0.00 | Compra | 295 | 85.55 | — | — | — | — |
|
M
MLOSA
O SORBET D'AMOUR
|
2.12 | 6.00% | 0.12 | Compra | 5 | 10.60 | — | — | — | — |
|
M
MLSDN
SAVONNERIE NYONS
|
35.40 | 1.72% | 0.60 | Vendi | 260 | 9204.00 | — | — | — | — |
OR
L'OREAL
|
323.75 | -2.12% | -7.00 | Vendi | 214.636K | 69488405.00 | 176.383B | 40.28 | 8.24 | 85412.00 |
RCO
REMY COINTREAU
|
164.10 | -1.14% | -1.90 | Vendi | 34.788K | 5708710.80 | 8.314B | 40.41 | 4.22 | 1924.00 |
RI
PERNOD RICARD
|
173.05 | -1.73% | -3.05 | Vendi | 186.524K | 32277978.20 | 45.939B | 26.58 | 6.64 | 18306.00 |
RMS
HERMES INTL
|
1052.50 | -2.18% | -23.50 | Vendi | 35.291K | 37143777.50 | 112.597B | 46.19 | 23.37 | 17595.00 |
SABE
SAINT JEAN GROUPE
|
19.30 | 0.00% | 0.00 | Compra | 817 | 15768.10 | 64.765M | 34.01 | 0.57 | — |
|
S
SAVE
SAVENCIA S.A.
|
59.80 | -0.17% | -0.10 | Vendi adesso | 4.260K | 254748.00 | 821.530M | 9.93 | 6.05 | — |
|
T
TIPI
TIPIAK
|
70.00 | 0.00% | 0.00 | Compra | 4 | 280.00 | 61.372M | 15.34 | 4.59 | 1127.00 |
UNBL
UNIBEL
|
1040.00 | 0.00% | 0.00 | Compra | 20 | 20800.00 | 2.180B | 4.64 | 224.18 | 11757.00 |
|
V
VRAP
VRANKEN-POMMERY
|
17.20 | -1.43% | -0.25 | Vendi | 3.228K | 55521.60 | 154.950M | — | 0.93 | — |
Carica altro