Finanza (Settore)
107
Azioni
277.568B
Mkt Cap
413.954K
Volume
+0.43%
Variazione
+11.02%
Perf mensile
−9.96%
Perf annuale
−13.44%
Perf YTD
Società
Industria |
A
ABCA
ABC ARBITRAGE
|
7.04 | 0.00% | 0.00 | Neutro | 1.085K | 7638.40 | 418.831M | 15.34 | 0.48 | 88.00 |
|
A
ABLD
ABL DIAGNOSTICS
|
14.45 | -1.15% | -0.17 | Compra | 1.000K | 14452.00 | 28.998M | 113.77 | 0.13 | — |
ACA
CREDIT AGRICOLE
|
9.88 | 0.19% | 0.02 | Compra | 1.010M | 9981576.45 | 28.216B | 5.94 | 1.71 | 77795.00 |
|
A
ACAN
ACANTHE DEV.
|
0.43 | 4.35% | 0.02 | Compra | 1.759K | 759.89 | 60.910M | 7.53 | 0.06 | 13.00 |
|
A
ALADO
ADOMOS
|
0.02 | 0.62% | 0.00 | Vendi | 964.635K | 15723.55 | 2.513M | — | -0.05 | — |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | 14.29% | 0.00 | Compra | 13.263M | 10610.11 | 1.475M | — | -0.18 | — |
|
A
ALAUD
AUDACIA
|
5.58 | 0.36% | 0.02 | Compra | 1.126K | 6283.08 | 27.392M | — | — | 21.00 |
|
A
ALCAP
CAPELLI
|
15.35 | 1.66% | 0.25 | Compra | 776 | 11911.60 | 33.096M | 13.67 | 1.10 | 164.00 |
|
A
ALCBI
CRYPTO BLOCKCHAIN INDUSTRIES
|
1.43 | 2.14% | 0.03 | Compra | 26.654K | 38115.22 | 315.197M | — | 0.01 | — |
ALD
ALD
|
12.20 | 0.00% | 0.00 | Compra | 12.710K | 155062.00 | 4.917B | 4.37 | 2.80 | 6893.00 |
|
A
ALDV
ADC SIIC
|
0.08 | 0.00% | 0.00 | Vendi | 2.900K | 232.00 | 10.781M | — | — | — |
|
A
ALHGO
HAMILTON GLOBAL OPPORTUNITIES PLC
|
55.00 | 0.00% | 0.00 | Compra | 1 | 55.00 | — | — | — | — |
|
A
ALHUN
HUNYVERS
|
11.82 | 0.02% | 0.00 | Vendi | 1 | 11.82 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
10.24 | -2.10% | -0.22 | Vendi | 39 | 399.36 | 51.892M | — | — | — |
|
A
ALICA
ICAPE HOLDING
|
16.90 | 0.00% | 0.00 | Vendi | 10 | 169.02 | — | — | — | — |
|
A
ALIDS
IDSUD
|
143.00 | 2.14% | 3.00 | Vendi | 1 | 143.00 | 70.752M | 1.15 | 122.26 | 15.00 |
|
A
ALIMO
GROUPIMO
|
2.10 | 13.51% | 0.25 | Compra adesso | 1.350K | 2835.00 | 2.453M | — | — | — |
|
A
ALMET
METHANOR
|
3.92 | 1.03% | 0.04 | Vendi | 85 | 333.20 | — | — | — | — |
|
A
ALREA
REALITES
|
34.90 | -1.69% | -0.60 | Vendi | 1.086K | 37901.40 | 154.028M | — | — | 610.00 |
|
A
ALSAS
STRADIM
|
7.35 | 0.00% | 0.00 | Vendi | 100 | 735.00 | 25.282M | 6.41 | 1.13 | 144.00 |
|
A
ALTA
ALTAREA
|
145.60 | 0.97% | 1.40 | Compra | 749 | 109054.40 | 2.925B | 9.49 | 15.58 | 1996.00 |
|
A
ALTUR
ALTUR INVESTISSEMENT
|
6.88 | 0.00% | 0.00 | Vendi | 239 | 1644.32 | 28.997M | 1.94 | 3.55 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.09 | -0.39% | -0.02 | Compra | 4.408K | 22436.72 | — | — | — | — |
|
A
ALUNT
UNITI
|
2.50 | 0.00% | 0.00 | Compra | 1 | 2.50 | 37.978M | — | — | — |
AMUN
AMUNDI
|
55.50 | 1.00% | 0.55 | Compra | 33.179K | 1841434.50 | 11.167B | — | 5.71 | 4885.00 |
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
|
29.62 | 0.14% | 0.04 | Compra | 7.648K | 226533.76 | 5.164B | 159.29 | 0.19 | 163.00 |
AREIT
ALTAREIT
|
640.00 | 0.00% | 0.00 | Vendi | 1 | 640.00 | 1.120B | 13.43 | 47.64 | — |
|
A
ARG
ARGAN
|
96.70 | 2.87% | 2.70 | Compra | 3.475K | 336032.50 | 2.157B | 3.28 | 28.63 | — |
|
A
ARTE
ARTEA
|
20.00 | 0.00% | 0.00 | Compra | 1 | 20.00 | — | — | — | — |
|
A
ATLD
ATLAND
|
40.40 | -0.00% | -0.00 | Compra | 1 | 40.40 | 176.601M | 10.15 | 4.01 | 253.00 |
|
B
BABS
LEVERAGE SHARES -1X ALIBABA ETP SECURITIES
|
21.04 | 2.89% | 0.59 | Compra | 0 | 0.00 | — | — | — | — |
|
B
BASS
BASSAC
|
60.40 | 1.34% | 0.80 | Vendi | 100 | 6040.00 | 955.713M | 6.21 | 9.59 | 1082.00 |
|
B
BERR
FIN.IMMOB.ETANG BERRE MEDIT.
|
8.60 | 3.61% | 0.30 | Compra | 300 | 2580.00 | 18.115M | — | — | — |
|
B
BLEE
BLEECKER
|
185.00 | 4.52% | 8.00 | Compra | 15 | 2775.00 | 208.067M | 2.40 | 73.74 | 0.00 |
|
B
BLUE
BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF
|
15.29 | 0.24% | 0.04 | Compra | 100 | 1528.87 | — | — | — | — |
BNP
BNP PARIBAS ACT.A
|
48.56 | 0.11% | 0.05 | Compra | 354.839K | 17230981.84 | 59.836B | 6.75 | 7.19 | 205771.00 |
|
B
BSD
BOURSE DIRECT
|
3.09 | 0.00% | 0.00 | Compra | 70 | 216.30 | 163.766M | — | 0.13 | 124.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
70.00 | 0.26% | 0.18 | Vendi | 150 | 10500.00 | 574.325M | — | 14.12 | 3618.00 |
|
C
CARP
CARPINIENNE DE PARTICIPATIONS
|
16.00 | 1.27% | 0.20 | Vendi | 109 | 1744.00 | 5.106M | — | -47.27 | — |
|
C
CAT31
CA TOULOUSE 31 CCI
|
68.70 | 1.03% | 0.70 | Vendi | 105 | 7213.50 | 96.917M | 4.45 | 15.28 | — |
|
C
CBOT
CBO TERRITORIA
|
3.63 | 0.55% | 0.02 | Compra | 7.778K | 28234.14 | 129.265M | — | — | — |
|
C
CBSM
SCBSM
|
9.00 | 0.00% | 0.00 | Vendi | 706 | 6354.00 | 111.862M | 6.70 | 1.49 | 4.00 |
|
C
CCN
CRCAM NORM.SEINE
|
78.00 | -1.89% | -1.50 | Vendi | 70 | 5460.00 | 83.763M | — | 15.84 | — |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
62.49 | -0.00% | -0.00 | Compra | 2 | 124.98 | 142.305M | — | 15.59 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
58.49 | -0.00% | -0.00 | Vendi | 1 | 58.49 | 93.358M | — | 16.59 | — |
|
C
CNF
CRCAM NORD CCI
|
16.68 | 0.48% | 0.08 | Vendi | 305 | 5087.40 | 284.023M | — | 3.43 | 2980.00 |
COFA
COFACE
|
10.61 | -0.56% | -0.06 | Vendi | 35.976K | 381705.36 | 1.590B | 6.49 | 1.64 | 4538.00 |
|
C
COUR
COURTOIS
|
125.00 | 0.00% | 0.00 | Compra | 90 | 11250.00 | 9.045M | — | -0.72 | — |
COV
COVIVIO
|
60.50 | 0.25% | 0.15 | Compra | 14.050K | 850025.00 | 5.704B | 4.57 | 13.29 | 984.00 |
|
C
COVH
COVIVIO HOTELS
|
16.65 | -0.89% | -0.15 | Compra | 93 | 1548.45 | 2.489B | — | 2.94 | 21.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
65.47 | -2.28% | -1.53 | Vendi | 64 | 4190.08 | 49.096M | 3.43 | 19.54 | 2176.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
76.51 | 0.14% | 0.11 | Vendi | 1 | 76.51 | 96.292M | — | — | — |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
18.41 | -0.54% | -0.10 | Vendi | 2.083K | 38348.03 | 308.245M | — | 4.55 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
49.00 | 0.00% | 0.00 | Vendi | 1 | 49.00 | 92.777M | 3.90 | 12.57 | 2694.00 |
|
C
CRLO
CRCAM LOIRE HAUTE LOIRE CCI
|
56.00 | -5.87% | -3.49 | Vendi adesso | 147 | 8232.00 | 59.680M | — | — | 1399.00 |
|
C
CROS
CROSSWOOD
|
7.55 | -4.43% | -0.35 | Compra | 102 | 770.10 | 84.000M | 9.78 | 0.74 | 0.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
114.60 | 0.00% | 0.00 | Vendi | 1 | 114.60 | 75.960M | — | 170.13 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
61.89 | 0.00% | 0.00 | Vendi | 1 | 61.89 | 65.895M | — | 13.65 | — |
CS
AXA
|
24.11 | 0.92% | 0.22 | Compra | 1.316M | 31718031.05 | 55.057B | 7.77 | 3.09 | 92398.00 |
DEEZR
DEEZER
|
4.57 | -0.44% | -0.02 | Vendi | 1.669K | 7627.33 | 655.065M | — | — | — |
EDEN
EDENRED
|
51.76 | 0.58% | 0.30 | Compra | 68.103K | 3525011.28 | 12.809B | 38.82 | 1.41 | 9161.00 |
|
E
EFI
EURASIA FONC INV
|
0.26 | 0.00% | 0.00 | Vendi | 20 | 5.20 | 17.590M | 260.00 | 0.00 | — |
|
E
EIFF
TOUR EIFFEL
|
22.10 | 0.00% | 0.00 | Vendi adesso | 347 | 7668.70 | 366.492M | 219.68 | 0.10 | 54.00 |
ENX
EURONEXT
|
82.24 | -0.44% | -0.36 | Compra | 10.775K | 886136.00 | 8.831B | 16.94 | 4.89 | 2108.00 |
|
F
FIPP
FIPP
|
0.14 | 0.00% | 0.00 | Vendi | 2.302K | 331.49 | 16.609M | — | — | — |
|
F
FLY
FONCIERE LYONNAISE
|
85.60 | 0.47% | 0.40 | Compra | 20 | 1712.00 | 3.643B | 9.13 | 9.34 | 69.00 |
|
F
FREY
FREY
|
35.20 | -0.00% | -0.00 | Compra | 7 | 246.40 | 997.212M | 8.56 | 4.11 | 84.00 |
|
G
GALIM
GALIMMO
|
13.30 | 0.00% | 0.00 | Compra | 1 | 13.30 | 431.042M | 20.02 | 0.66 | 45.00 |
|
G
GFC
GECINA
|
97.45 | 0.36% | 0.35 | Compra | 13.914K | 1355919.30 | 7.158B | 6.97 | 13.96 | 487.00 |
GLE
SOCIETE GENERALE
|
22.91 | 0.46% | 0.11 | Compra | 654.254K | 14992230.41 | 17.700B | 7.70 | 2.96 | 138240.00 |
|
I
ICAD
ICADE
|
47.74 | 0.51% | 0.24 | Compra | 12.928K | 617182.72 | 3.595B | 6.40 | 7.44 | — |
|
I
IDIP
IDI
|
48.50 | 0.00% | 0.00 | Vendi | 218 | 10573.00 | 351.044M | 2.75 | 17.64 | 14.00 |
|
I
IMDA
IMMOB.DASSAULT
|
61.00 | 0.00% | 0.00 | Compra | 2 | 122.00 | 410.483M | 4.05 | 15.08 | 7.00 |
|
I
INEA
FONCIERE INEA
|
44.00 | 0.92% | 0.40 | Vendi | 25 | 1100.00 | 472.655M | 5.87 | 7.43 | — |
|
I
IRD
GROUPE IRD
|
23.81 | 0.00% | 0.00 | Vendi | 1 | 23.81 | 68.900M | 4.43 | 5.37 | 48.00 |
|
L
LBON
LEBON
|
84.00 | 0.00% | 0.00 | Compra adesso | 194 | 16296.00 | 95.949M | — | — | — |
|
L
LEBL
FONCIERE 7 INVEST
|
1.31 | 0.77% | 0.01 | Compra | 1 | 1.31 | 2.096M | — | -0.02 | — |
LI
KLEPIERRE
|
22.20 | 0.54% | 0.12 | Compra adesso | 93.702K | 2080184.40 | 6.223B | 11.59 | 1.91 | 1071.00 |
|
L
LTA
ALTAMIR
|
25.23 | 0.00% | 0.00 | Compra | 1 | 25.23 | 917.006M | 3.15 | 8.00 | 0.00 |
|
M
MERY
MERCIALYS
|
8.80 | 0.06% | 0.01 | Compra | 63.888K | 562533.84 | 821.700M | 18.98 | 0.46 | 137.00 |
MF
WENDEL
|
84.40 | 0.24% | 0.20 | Vendi | 16.320K | 1377408.00 | 3.645B | 4.57 | 18.44 | — |
|
M
MHM
MYHOTELMATCH
|
0.03 | -3.16% | -0.00 | Compra | 12.116K | 370.75 | 6.901M | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.78 | 0.00% | 0.00 | Compra | 60 | 166.80 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZ WEALTH
|
965.00 | -2.53% | -25.00 | Compra | 1 | 965.00 | 552.945M | — | — | — |
|
M
MLCIO
CIOA
|
1.75 | 0.00% | 0.00 | Vendi | 1.340K | 2345.00 | — | — | — | — |
|
M
MLEFA
EDUFORM'ACTION
|
1.10 | 5.77% | 0.06 | Compra adesso | 21.658K | 23823.80 | 18.114M | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
3.06 | 0.00% | 0.00 | Compra | 1.040K | 3182.40 | 9.247M | — | — | — |
|
M
MLHBB
HOCHE BAINS L.BAIN
|
39.00 | -9.30% | -4.00 | Compra | 79 | 3081.00 | — | — | — | — |
|
M
MLPAP
LES AGENCES DE PAPA S.A.
|
3.75 | 8.70% | 0.30 | Compra adesso | 6.800K | 25500.00 | — | — | — | — |
|
M
MLPRI
PROPRIETE IMMEUBLES
|
16.00 | 0.00% | 0.00 | Compra | 1 | 16.00 | 16.000M | — | — | — |
MONC
MONCEY (FIN.) NOM.
|
6100.00 | -0.81% | -50.00 | Neutro | 3 | 18300.00 | 1.116B | 142.45 | 43.17 | — |
|
M
MRM
M.R.M
|
26.50 | 0.02% | 0.01 | Compra | 1 | 26.50 | 56.727M | 10.32 | 2.57 | — |
|
N
NEXTS
NEXTSTAGE
|
102.00 | 0.00% | 0.00 | Compra | 50 | 5100.00 | 210.644M | 8.37 | 12.18 | 31.00 |
NXI
NEXITY
|
22.72 | 0.71% | 0.16 | Vendi | 14.975K | 340232.00 | 1.256B | 15.64 | 1.74 | 8296.00 |
ORIA
FIDUCIAL REAL EST.
|
185.00 | 0.00% | 0.00 | Compra | 2 | 370.00 | 446.590M | — | 14.65 | — |
|
P
PAR
PAREF
|
63.00 | 0.00% | 0.00 | Compra | 6 | 378.00 | 95.010M | 4.53 | 13.92 | 81.00 |
|
P
PAT
PATRIMOINE ET COMM
|
17.70 | 0.28% | 0.05 | Compra | 42 | 743.40 | 266.771M | 8.29 | 2.13 | 6.00 |
PEUG
PEUGEOT INVEST
|
95.40 | 0.21% | 0.20 | Compra | 1.476K | 140810.40 | 2.361B | 5.17 | 18.41 | 31.00 |
RF
EURAZEO SE
|
63.85 | -0.39% | -0.25 | Vendi | 20.479K | 1307584.15 | 4.923B | 3.06 | 21.00 | 19832.00 |
ROTH
ROTHSCHILD & CO EUR2
|
35.50 | -0.98% | -0.35 | Compra | 3.031K | 107600.50 | 2.663B | 3.98 | 9.06 | 3816.00 |
SCR
SCOR SE
|
17.25 | 0.70% | 0.12 | Vendi | 41.036K | 707871.00 | 3.033B | — | -0.92 | 3590.00 |
|
S
SELER
SELECTIRENTE
|
93.00 | -0.53% | -0.50 | Vendi | 13 | 1209.00 | 389.665M | — | — | — |
TKO
TIKEHAU CAPITAL
|
24.75 | -0.40% | -0.10 | Compra | 2.455K | 60761.25 | 4.288B | 10.07 | 2.54 | 683.00 |
|
T
TOUP
TOUAX
|
8.60 | -0.23% | -0.02 | Compra | 871 | 7490.60 | 60.404M | 4.81 | 1.79 | 246.00 |
|
U
UFF
UNION FIN.FRANCE BANQUE
|
15.10 | -0.33% | -0.05 | Vendi | 666 | 10056.60 | 245.583M | 35.85 | 0.42 | 1249.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
5.36 | -0.37% | -0.02 | Vendi | 1.001K | 5365.36 | 339.478M | 6.96 | 0.78 | 2599.00 |
|
V
VTR
VITURA
|
29.20 | 1.39% | 0.40 | Vendi | 17 | 496.40 | 491.375M | 9.64 | 3.03 | 3.00 |
Carica altro