Finanza (Settore)
102
Azioni
303.491B
Mkt Cap
5.904M
Volume
−0.90%
Variazione
−2.56%
Perf mensile
+44.31%
Perf annuale
+19.40%
Perf YTD
Società
Industria |
A
ABCA
ABC ARBITRAGE
|
7.21 | 0.98% | 0.07 | Compra | 34.845K | 420.925M | 12.31 | 0.60 | 84.00 |
ACA
CREDIT AGRICOLE
|
11.66 | -1.77% | -0.21 | Vendi | 14.150M | 34.732B | 9.09 | 1.31 | 75791.00 |
|
A
ACAN
ACANTHE DEV.
|
0.41 | 1.23% | 0.01 | Compra | 2.413K | 59.586M | — | -0.03 | 18.00 |
|
A
ALADA
ADA
|
10.90 | 0.93% | 0.10 | Compra | 408 | 31.564M | 12.12 | 0.89 | 88.00 |
|
A
ALADO
ADOMOS
|
0.22 | -0.91% | -0.00 | Compra | 29.907K | 8.589M | — | -0.07 | — |
|
A
ALADV
ADVENIS
|
2.20 | —% | — | — | 4.207K | 27.422M | — | -0.48 | — |
|
A
ALALO
ACHETER-LOUER.FR
|
0.01 | -10.45% | -0.00 | Vendi adesso | 23.565M | 4.817M | — | -0.00 | — |
|
A
ALD
ALD
|
11.52 | 2.13% | 0.24 | Vendi | 321.948K | 4.546B | 6.96 | 1.62 | 6606.00 |
|
A
ALDV
ADC SIIC
|
0.12 | 0.00% | 0.00 | Compra | 500 | 16.172M | — | -0.01 | — |
|
A
ALHGO
HAMILTON GLOBAL OP
|
49.01 | 0.00% | 0.00 | Vendi | 1 | — | — | — | — |
|
A
ALHYP
HIPAY GROUP
|
16.66 | 1.46% | 0.24 | Compra adesso | 8.134K | 81.459M | — | -0.16 | — |
|
A
ALIDS
IDSUD
|
185.50 | -2.37% | -4.50 | Compra | 130 | 92.906M | — | -0.63 | 15.00 |
|
A
ALIMO
GROUPIMO
|
1.70 | -5.02% | -0.09 | Vendi | 111 | 2.322M | — | — | — |
|
A
ALMET
METHANOR
|
4.80 | 0.00% | 0.00 | Compra | 25 | — | — | — | — |
|
A
ALREA
REALITES
|
26.50 | -6.36% | -1.80 | Vendi | 20.376K | 99.206M | — | — | 448.00 |
|
A
ALSAS
STRADIM ESPAC.FIN
|
7.45 | 3.47% | 0.25 | Vendi | 443 | 24.766M | 8.69 | 0.83 | 142.00 |
|
A
ALTA
ALTAREA
|
194.40 | -2.21% | -4.40 | Vendi | 54.769K | 3.531B | — | -4.09 | 1983.00 |
|
A
ALTUR
ALTUR INVEST.
|
5.60 | 0.00% | 0.00 | Vendi | 234 | 23.602M | — | -0.52 | — |
|
A
ALTUV
BIO-UV GROUP
|
5.87 | -0.17% | -0.01 | Compra | 12.115K | — | — | — | — |
|
A
ALUCR
UCAR
|
24.00 | -2.44% | -0.60 | Compra | 1.101K | 42.869M | — | — | — |
|
A
ALUNT
UNITI
|
2.54 | 8.55% | 0.20 | Compra | 533 | 28.995M | 48.95 | 0.05 | — |
|
A
AMUN
AMUNDI
|
75.45 | -0.07% | -0.05 | Vendi | 172.316K | 15.284B | 12.29 | 6.14 | 4702.00 |
|
A
AREIT
ALTAREIT
|
675.00 | 0.00% | 0.00 | Compra | 1 | 1.181B | 16.52 | 40.87 | 1503.00 |
|
A
ARG
ARGAN
|
110.00 | -0.72% | -0.80 | Vendi | 1.646K | 2.503B | 4.37 | 25.38 | — |
|
A
ARTE
ARTEA
|
13.80 | -1.43% | -0.20 | Vendi | 713 | 66.371M | — | — | — |
|
B
BABS
LS -1X ALIBABA
|
18.32 | -1.86% | -0.35 | Compra | 0 | — | — | — | — |
|
B
BASS
BASSAC
|
72.00 | -5.01% | -3.80 | Vendi | 4.694K | 1.215B | — | — | 785.00 |
|
B
BLEE
BLEECKER
|
130.00 | 0.78% | 1.00 | Vendi | 35 | 146.209M | 4.83 | 26.69 | 0.00 |
BNP
BNP PARIBAS ACT.A
|
53.54 | -1.14% | -0.62 | Vendi | 7.193M | 67.650B | 8.76 | 6.18 | 194976.00 |
|
B
BSD
BOURSE DIRECT
|
2.94 | -0.34% | -0.01 | Vendi | 1.056K | 160.791M | 24.92 | 0.12 | 111.00 |
|
C
CAF
CRCAM PARIS ET IDF
|
70.60 | -0.56% | -0.40 | Vendi | 291 | 588.562M | 6.88 | 10.31 | 3622.00 |
|
C
CAPLI
CAPELLI
|
27.20 | 0.74% | 0.20 | Compra | 1.247K | 59.204M | 13.69 | 1.97 | 197.00 |
|
C
CAT31
CA TOULOUSE 31 CCI
|
88.51 | -1.61% | -1.45 | Vendi | 415 | 128.215M | 6.23 | 14.45 | — |
|
C
CBOT
CBO TERRITORIA
|
3.56 | 0.28% | 0.01 | Compra | 40.870K | 126.991M | 8.32 | — | 105.00 |
|
C
CBSM
SCBSM
|
9.25 | 1.09% | 0.10 | Compra | 1.088K | 111.979M | 4.98 | 2.11 | 5.00 |
|
C
CCN
CRCAM NORM.SEINE
|
93.76 | 0.28% | 0.26 | Vendi | 262 | 98.513M | 9.83 | 9.51 | 1903.00 |
|
C
CIV
CRCAM ILLE-VIL.CCI
|
72.29 | 0.00% | 0.00 | Vendi | 34 | 164.622M | 8.66 | 8.35 | — |
|
C
CMO
CRCAM MORBIHAN CCI
|
75.45 | -1.11% | -0.85 | Compra | 136 | 121.785M | 5.94 | 12.85 | — |
|
C
CNF
CRCAM NORD CCI
|
20.00 | 0.02% | 0.00 | Vendi | 1.378K | 342.128M | 7.14 | 2.80 | 3009.00 |
|
C
CNP
CNP ASSURANCES
|
13.74 | -1.26% | -0.17 | Vendi | 615.114K | 9.548B | 6.97 | 2.00 | 5156.00 |
|
C
COFA
COFACE
|
10.08 | -0.49% | -0.05 | Vendi | 502.109K | 1.509B | 8.32 | 1.22 | 4448.00 |
|
C
COUR
COURTOIS
|
118.00 | 0.00% | 0.00 | Compra | 1 | 8.538M | — | — | — |
|
C
COV
COVIVIO
|
76.20 | 1.11% | 0.84 | Vendi | 264.897K | 7.112B | 11.34 | 6.71 | 981.00 |
|
C
COVH
COVIVIO HOTELS
|
15.25 | -4.39% | -0.70 | Vendi adesso | 12.137K | 2.363B | — | -1.59 | 24.00 |
|
C
CRAP
CRCAM ALP.PROV.CCI
|
84.50 | 1.83% | 1.52 | Compra | 146 | 60.805M | 5.53 | 15.00 | 2221.00 |
|
C
CRAV
CRCAM ATL.VEND.CCI
|
98.09 | 2.07% | 1.99 | Vendi | 46 | 122.311M | 7.38 | 13.01 | 2203.00 |
|
C
CRBP2
CRCAM BRIE PIC2CCI
|
20.45 | 1.61% | 0.33 | Vendi | 3.590K | 335.787M | — | 3.70 | — |
|
C
CRLA
CRCAM LANGUED CCI
|
59.20 | 1.20% | 0.70 | Vendi | 159 | 112.008M | 5.49 | 10.65 | 2669.00 |
|
C
CRLO
CRCAM LOIRE HTE L.
|
69.12 | 0.03% | 0.02 | Vendi | 1 | 69.321M | — | 14.71 | 1428.00 |
|
C
CRSU
CRCAM SUD R.A.CCI
|
150.98 | 1.33% | 1.98 | Vendi | 28 | 98.762M | — | 20.69 | — |
|
C
CRTO
CRCAM TOURAINE CCI
|
88.45 | 0.00% | 0.00 | Vendi | 381 | 94.699M | 7.79 | 11.36 | — |
CS
AXA
|
23.09 | -1.01% | -0.23 | Vendi | 8.530M | 55.705B | 10.05 | 2.33 | 96595.00 |
|
E
EBPF
FIN.ETANG BERRE PF
|
120.00 | 9.09% | 10.00 | Compra | 4 | 11.962M | — | — | — |
|
E
EFI
EURASIA FONC INV
|
0.46 | -2.13% | -0.01 | Compra | 20 | 31.121M | — | — | — |
|
E
EIFF
TOUR EIFFEL
|
29.50 | -1.34% | -0.40 | Vendi adesso | 2.458K | 495.843M | — | -0.19 | 53.00 |
|
E
ENX
EURONEXT
|
103.20 | -1.99% | -2.10 | Compra | 530.471K | 11.258B | 27.44 | 3.90 | 1435.00 |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.50 | -0.82% | -0.00 | Vendi | 54.536M | 2.498B | — | -1.31 | — |
|
F
FATL
FONCIERE ATLAND
|
41.20 | -0.96% | -0.40 | Compra | 78 | 182.265M | 9.32 | 4.49 | 230.00 |
|
F
FAUV
FAUVET GIREL
|
22.20 | 5.71% | 1.20 | Vendi | 88 | 5.267M | 22.79 | 0.92 | — |
|
F
FIPP
FIPP
|
0.16 | 1.30% | 0.00 | Compra | 12.815K | 17.763M | — | -0.07 | — |
|
F
FLY
FONCIERE LYONNAISE
|
76.80 | -3.27% | -2.60 | Vendi | 970 | 3.395B | 13.56 | 5.87 | 72.00 |
|
F
FPN
FONC. PARIS NORD
|
0.03 | 0.62% | 0.00 | Vendi | 5.278K | 5.652M | — | — | — |
|
F
FREY
FREY
|
30.20 | 0.00% | 0.00 | Vendi | 33 | 753.419M | 319.24 | 0.09 | 87.00 |
|
G
GALIM
GALIMMO
|
17.00 | 0.00% | 0.00 | Compra | 1 | 519.334M | — | -0.78 | 53.00 |
|
G
GFC
GECINA
|
123.90 | 0.69% | 0.85 | Vendi | 315.591K | 9.065B | 45.79 | 2.70 | 498.00 |
GLE
SOCIETE GENERALE
|
26.05 | -1.12% | -0.29 | Vendi | 7.133M | 20.535B | 7.27 | 3.62 | 133251.00 |
|
I
I2PO
I2PO SHARES
|
9.67 | -0.31% | -0.03 | Vendi | 18.512K | 454.638M | — | — | — |
|
I
ICAD
ICADE
|
71.30 | -0.97% | -0.70 | Vendi | 279.405K | 5.450B | 25.85 | 2.79 | — |
|
I
IDIP
IDI
|
41.40 | 0.49% | 0.20 | Vendi | 2.298K | 296.798M | — | 4.44 | — |
|
I
IMDA
IMMOB.DASSAULT
|
65.00 | -0.61% | -0.40 | Compra | 11 | 440.092M | 5.29 | 12.35 | 7.00 |
|
I
INEA
FONCIERE INEA
|
42.60 | -0.47% | -0.20 | Vendi | 200 | 361.895M | 7.27 | 5.88 | — |
|
I
IRD
GROUPE IRD
|
24.00 | -2.10% | -0.52 | Vendi | 224 | 70.921M | — | — | 44.00 |
|
L
LBON
LEBON
|
77.00 | 1.05% | 0.80 | Vendi | 27 | 86.993M | — | — | — |
|
L
LEBL
FONCIERE 7 INVEST
|
0.68 | -28.42% | -0.27 | Vendi adesso | 4 | 1.088M | — | -0.07 | — |
LI
KLEPIERRE
|
19.25 | 0.97% | 0.18 | Vendi | 2.000M | 5.440B | — | -1.79 | 1052.00 |
|
L
LTA
ALTAMIR
|
24.34 | -0.94% | -0.23 | Compra | 3.332K | 896.390M | 6.44 | 3.81 | 0.00 |
|
M
MERY
MERCIALYS
|
9.41 | 1.24% | 0.12 | Vendi | 445.366K | 867.920M | 10.15 | 0.92 | 133.00 |
|
M
MF
WENDEL
|
124.70 | 3.14% | 3.80 | Compra | 123.357K | 5.276B | 83.64 | 1.62 | — |
|
M
ML350
RAPIDO PRET
|
0.20 | -17.07% | -0.04 | Vendi | 4 | — | — | — | — |
|
M
MLAEM
ASHLER ET MANSON
|
2.24 | 2.75% | 0.06 | Compra | 10 | — | — | — | — |
|
M
MLCFM
CFM INDOSUEZWEALTH
|
890.00 | 3.49% | 30.00 | Vendi | 11 | 509.970M | — | — | — |
|
M
MLCIO
CIOA
|
2.08 | -5.45% | -0.12 | Vendi | 126 | — | — | — | — |
|
M
MLERO
EUROLAND CORPORATE
|
2.12 | -0.93% | -0.02 | Vendi | 700 | — | — | — | — |
|
M
MLHBB
HOCHE BAINS L.BAIN
|
27.20 | 0.74% | 0.20 | Compra | 180 | — | — | — | — |
|
M
MLIRF
INNOVATIVE RFK SPA
|
1.75 | -2.23% | -0.04 | Compra | 400 | — | — | — | — |
|
M
MLMON
MONFINANCIER
|
0.19 | 0.00% | 0.00 | Vendi | 3.277K | 2.237M | — | — | — |
|
M
MLPAP
LES AGENCES DE PAP
|
4.75 | 0.00% | 0.00 | Compra | 14.348K | — | — | — | — |
|
M
MLVIN
FONCIERE VINDI
|
2.88 | 8.27% | 0.22 | Compra adesso | 674 | — | — | — | — |
|
M
MRM
M.R.M
|
1.02 | 0.00% | 0.00 | Compra | 1 | 44.496M | 45.54 | 0.02 | — |
|
N
NEXTS
NEXTSTAGE
|
85.00 | -0.58% | -0.50 | Vendi | 101 | 177.150M | — | -2.73 | 28.00 |
|
N
NXI
NEXITY
|
43.52 | -0.91% | -0.40 | Compra | 134.068K | 2.445B | 6.88 | 7.13 | 11416.00 |
|
O
ORIA
FIDUCIAL REAL EST.
|
184.00 | 1.66% | 3.00 | Compra adesso | 54 | 436.934M | 17.24 | 10.50 | — |
|
P
PAR
PAREF
|
58.00 | -0.85% | -0.50 | Vendi | 101 | 88.224M | 19.91 | 3.01 | 70.00 |
|
P
PAT
PATRIMOINE ET COMM
|
16.95 | -0.29% | -0.05 | Vendi | 1.429K | 256.319M | 13.55 | 1.25 | 7.00 |
|
P
PEUG
PEUGEOT INVEST
|
114.80 | -2.38% | -2.80 | Vendi | 8.554K | 2.915B | 21.74 | 5.41 | 32.00 |
|
R
RF
EURAZEO
|
83.40 | -0.71% | -0.60 | Vendi | 154.538K | 6.451B | 8.75 | 9.68 | 19715.00 |
|
S
SCR
SCOR SE
|
26.04 | -2.07% | -0.55 | Vendi | 3.889M | 4.940B | — | 3.16 | 3028.00 |
|
S
SELER
SELECTIRENTE
|
92.00 | 0.55% | 0.50 | Compra | 1 | 381.330M | 26.93 | — | — |
|
T
TKO
TIKEHAU CAPITAL
|
24.95 | 0.60% | 0.15 | Vendi | 2.754K | 4.283B | 18.33 | 1.38 | 658.00 |
|
U
UFF
UNION FIN.FRANCE
|
16.35 | 1.55% | 0.25 | Vendi | 81.444K | 260.983M | 23.17 | 0.69 | 1316.00 |
|
V
VIL
VIEL ET COMPAGNIE
|
6.06 | -0.66% | -0.04 | Compra | 3.154K | 388.045M | — | — | 2553.00 |
|
V
VTR
VITURA
|
37.40 | -0.53% | -0.20 | Vendi | 1 | 632.283M | 21.95 | 1.76 | 3.00 |
Carica altro