Servizi tecnologici (Settore)
81
Azioni
97.510B
Mkt Cap
263.694K
Volume
+0.40%
Variazione
+7.40%
Perf mensile
+32.28%
Perf annuale
+6.03%
Perf YTD
Società
Industria |
2CRSI
2CRSI
|
4.82 | 0.42% | 0.02 | Vendi | 25.795K | 68.221M | 54.30 | 0.09 | — | Servizi di elaborazione dati |
|
AKA
AKKA TECHNOLOGIES
|
67.50 | 0.75% | 0.50 | Compra | 22.908K | 1.342B | 22.99 | 2.91 | 21019.00 | Servizi informatici |
|
ALADM
ADTHINK
|
0.70 | 1.74% | 0.01 | Vendi | 9.500K | 4.137M | — | -0.24 | 41.00 | Servizi/software internet |
|
ALBFR
SIDETRADE
|
64.40 | 0.31% | 0.20 | Vendi | 298 | 85.605M | 53.76 | 1.19 | — | Pacchetto software |
|
ALBLD
BILENDI
|
10.70 | 0.47% | 0.05 | Compra | 117 | 43.505M | 20.11 | 0.53 | — | Servizi/software internet |
|
ALDNE
DONTNOD
|
16.36 | 0.37% | 0.06 | Compra | 926 | 76.054M | 39.43 | 0.41 | — | Pacchetto software |
|
ALDNX
DNXCORP
|
5.90 | 7.27% | 0.40 | Compra | 2.709K | 15.323M | 7.55 | 0.73 | — | Servizi/software internet |
|
ALESK
ESKER
|
104.60 | 0.77% | 0.80 | Compra | 10.192K | 571.367M | 59.70 | 1.74 | 569.00 | Pacchetto software |
|
ALEZV
EASYVISTA
|
82.00 | 2.50% | 2.00 | Compra | 243 | 133.381M | 36.46 | 2.19 | 114.00 | Pacchetto software |
|
ALFIL
FILAE
|
6.95 | 4.51% | 0.30 | Compra adesso | 50 | 9.949M | — | -0.53 | — | Servizi/software internet |
|
ALFOC
FOCUS HOME INT
|
24.25 | 1.68% | 0.40 | Compra | 8.278K | 126.356M | 15.51 | 1.52 | 113.00 | Servizi/software internet |
|
ALHIT
HITECHPROS
|
17.00 | 3.03% | 0.50 | Compra | 520 | 27.117M | 12.62 | 1.31 | — | Servizi di elaborazione dati |
|
ALHSW
HORIZONTALSOFTWARE
|
0.99 | 4.21% | 0.04 | Compra | 701 | 2.799M | — | -1.26 | — | Pacchetto software |
|
ALHVS
HARVEST
|
89.50 | -1.65% | -1.50 | Vendi | 20 | 120.489M | 31.86 | 2.81 | — | Pacchetto software |
|
ALIMR
IMMERSION
|
1.00 | 0.00% | 0.00 | Vendi | 100 | 1.268M | — | -0.25 | 42.00 | Pacchetto software |
|
ALINS
INTRASENSE
|
0.29 | 13.03% | 0.03 | Compra adesso | 795.380K | 5.123M | — | -0.03 | 31.00 | Servizi informatici |
|
ALINV
INVIBES ADVERTSING
|
5.10 | 20.85% | 0.88 | Compra | 90 | 13.243M | 19.85 | 0.26 | — | Pacchetto software |
|
ALKLK
KERLINK
|
7.78 | -5.58% | -0.46 | Compra | 101.459K | 41.910M | — | -1.84 | 119.00 | Servizi/software internet |
|
ALLIX
WALLIX
|
13.02 | -1.51% | -0.20 | Compra | 2.276K | 76.042M | — | -0.90 | — | Pacchetto software |
|
ALODI
O2I
|
1.24 | -0.40% | -0.01 | Vendi | 6.222K | 17.179M | 12.12 | 0.10 | 246.00 | Servizi informatici |
|
ALOXA
OXATIS
|
0.60 | 1.70% | 0.01 | Vendi | 594 | — | — | — | — | Pacchetto software |
|
ALPLA
PLANET MEDIA
|
1.96 | 0.00% | 0.00 | Vendi | 51 | 9.182M | 8.93 | 0.22 | — | Servizi/software internet |
|
ALPRE
PREDILIFE
|
7.95 | 0.00% | 0.00 | Vendi | 1 | — | — | — | — | Pacchetto software |
|
ALPRO
PRODWARE
|
7.54 | -1.18% | -0.09 | Compra | 2.686K | 58.928M | 8.77 | 0.87 | 1322.00 | Servizi informatici |
|
ALREW
REWORLD MEDIA
|
2.65 | -1.49% | -0.04 | Vendi | 10.563K | 131.081M | 19.23 | 0.14 | 453.00 | Servizi/software internet |
|
ALS30
SOLUTIONS 30 SE
|
10.58 | -2.22% | -0.24 | Compra | 168.479K | 1.159B | 43.30 | 0.25 | 5061.00 | Servizi di elaborazione dati |
|
ALSIM
KLIMVEST
|
0.57 | -0.87% | -0.01 | Vendi | 16 | 4.333M | — | -0.19 | — | Servizi informatici |
|
ALT
ALTRAN TECHN.
|
14.40 | -0.17% | -0.03 | Compra | 2.118M | 3.673B | 35.13 | 0.41 | 46693.00 | Servizi informatici |
|
ALTTI
TTI
|
2.50 | 5.93% | 0.14 | Compra adesso | 2.300K | 16.925M | — | -0.03 | 63.00 | Pacchetto software |
|
ALUMS
UMANIS
|
5.94 | 9.19% | 0.50 | Compra | 7.578K | 100.521M | 10.15 | 0.54 | 2477.00 | Servizi informatici |
|
ALVGO
VOGO
|
10.30 | -1.44% | -0.15 | Vendi | 1.741K | 36.546M | — | — | 15.00 | Pacchetto software |
|
ALVIV
VISIATIV
|
28.75 | 0.88% | 0.25 | Compra | 9.746K | 110.875M | 32.49 | 0.88 | — | Servizi informatici |
|
ALWEB
WEBORAMA
|
5.35 | 0.00% | 0.00 | Compra | 1.310K | 21.840M | — | -0.72 | — | Servizi/software internet |
|
ALWED
WEDIA
|
27.20 | 0.00% | 0.00 | Compra | 1 | 23.230M | 31.65 | 0.86 | 65.00 | Servizi informatici |
|
ALWIT
WITBE
|
2.66 | -1.12% | -0.03 | Vendi | 5.986K | 10.937M | — | -0.43 | 139.00 | Pacchetto software |
|
ATE
ALTEN
|
117.00 | -0.59% | -0.70 | Compra | 17.261K | 3.965B | 24.68 | 4.77 | 33700.00 | Servizi informatici |
|
ATO
ATOS
|
78.24 | 0.10% | 0.08 | Compra | 152.230K | 8.530B | 13.03 | 6.00 | 122110.00 | Servizi informatici |
|
AUB
AUBAY
|
32.60 | -1.06% | -0.35 | Vendi | 4.593K | 434.502M | 15.59 | 2.11 | 6166.00 | Servizi informatici |
|
AXW
AXWAY SOFTWARE
|
11.50 | 0.88% | 0.10 | Vendi | 481 | 235.631M | 240.51 | 0.05 | 1848.00 | Pacchetto software |
|
BND
BUSINESS ET DECIS.
|
7.60 | -1.30% | -0.10 | Vendi | 1 | 60.693M | — | -1.05 | 2292.00 | Servizi informatici |
|
CAP
CAPGEMINI
|
117.00 | 0.52% | 0.60 | Compra | 296.835K | 19.653B | 24.09 | 4.83 | 211313.00 | Servizi informatici |
|
CAS
CAST
|
2.61 | -2.97% | -0.08 | Vendi | 4.711K | 47.115M | — | -0.20 | 357.00 | Servizi informatici |
|
CLA
CLARANOVA
|
7.66 | -1.43% | -0.11 | Vendi adesso | 103.524K | 304.472M | — | -1.04 | 452.00 | Pacchetto software |
|
DEDAL
DEDALUS FRANCE
|
0.41 | 1.25% | 0.01 | Compra adesso | 19.998K | 44.938M | 14.65 | 0.03 | 398.00 | Servizi informatici |
|
DLT
DALET
|
12.40 | -0.40% | -0.05 | Vendi | 1 | 46.671M | 33.97 | 0.37 | 367.00 | Pacchetto software |
|
DSY
DASSAULT SYSTEMES
|
157.85 | 0.19% | 0.30 | Compra | 185.591K | 40.775B | 65.54 | 2.40 | 16055.00 | Pacchetto software |
|
DVT
DEVOTEAM
|
86.20 | -1.15% | -1.00 | Vendi | 12.472K | 713.974M | 18.11 | 4.81 | 6975.00 | Servizi informatici |
|
EOS
ACTEOS
|
1.96 | 20.99% | 0.34 | Compra | 80.041K | 5.380M | — | -0.60 | 97.00 | Pacchetto software |
|
ESI
ESI GROUP
|
30.80 | 1.32% | 0.40 | Compra | 2.063K | 169.552M | 41.78 | 0.73 | 1232.00 | Pacchetto software |
|
FPG
UNION TECH.INFOR.
|
0.52 | -0.38% | -0.00 | Compra | 10.532K | 4.628M | 14.53 | 0.04 | — | Servizi informatici |
|
GENX
GENERIX GROUP
|
6.58 | 2.17% | 0.14 | Compra | 28.793K | 142.792M | 26.89 | 0.24 | 554.00 | Pacchetto software |
|
IGE
IGE + XAO
|
164.00 | -0.61% | -1.00 | Vendi | 59 | 206.181M | 34.86 | 4.61 | — | Pacchetto software |
|
INF
INFOTEL
|
40.90 | 2.12% | 0.85 | Compra | 6.891K | 266.488M | 20.49 | 1.95 | 1697.00 | Servizi informatici |
|
ITE
ITESOFT
|
2.93 | -1.68% | -0.05 | Compra | 1.280K | 17.156M | 36.25 | 0.08 | 169.00 | Pacchetto software |
|
ITS
ITS GROUP
|
6.62 | 0.00% | 0.00 | Compra | 185.400K | 50.057M | 6.83 | 0.97 | 1143.00 | Servizi informatici |
|
KEY
KEYRUS
|
2.93 | -0.68% | -0.02 | Vendi | 5.270K | 46.651M | — | -0.05 | 3249.00 | Servizi informatici |
|
LIN
LINEDATA SERVICES
|
30.10 | 0.33% | 0.10 | Compra | 1.815K | 183.033M | 10.18 | 2.95 | 1209.00 | Pacchetto software |
|
LSS
LECTRA
|
23.75 | -0.63% | -0.15 | Compra | 126.338K | 761.349M | 25.47 | 0.94 | 1693.00 | Servizi informatici |
|
MLALV
ALVEEN
|
0.75 | 0.00% | 0.00 | Compra | 50 | — | — | — | — | Pacchetto software |
|
MLCEC
CECURITY.COM
|
0.50 | 0.00% | 0.00 | Vendi | 166 | 5.399M | 24.04 | — | 48.00 | Servizi informatici |
|
MLCHE
CHEOPS TECHNOLOGY
|
34.00 | 0.00% | 0.00 | Vendi | 22 | 78.200M | 17.13 | — | — | Servizi informatici |
|
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -40.00% | -0.00 | Vendi | 30.000K | — | — | — | — | Servizi/software internet |
|
MLIDS
IDS
|
0.88 | 0.00% | 0.00 | Compra | 99 | 4.221M | — | — | — | Pacchetto software |
|
MLIFC
INFOCLIP
|
1.18 | 0.00% | 0.00 | Vendi adesso | 18 | 787.814K | — | — | — | Servizi informatici |
|
MLMGL
MAGILLEM
|
16.00 | 0.00% | 0.00 | Compra | 150 | 7.124M | — | — | — | Servizi informatici |
|
MLMMC
MULTIMICROCLOUD
|
0.22 | 11.68% | 0.02 | Vendi | 4.500K | — | — | — | — | Pacchetto software |
|
MLMUL
MULANN
|
0.05 | 0.00% | 0.00 | Vendi | 20 | — | — | — | — | Pacchetto software |
|
MLSBT
SBT
|
5.45 | 0.00% | 0.00 | Vendi | 10 | 10.840M | 54.72 | — | — | Pacchetto software |
|
MUN
MICROPOLE
|
1.25 | 0.40% | 0.01 | Compra | 10.099K | 34.481M | 26.96 | 0.05 | — | Servizi informatici |
|
NRO
NEURONES
|
20.50 | 1.49% | 0.30 | Compra | 4.343K | 490.575M | 16.49 | 1.22 | 5160.00 | Servizi/software internet |
|
PID
PARAGON ID
|
32.10 | -4.75% | -1.60 | Vendi | 928 | 56.044M | — | -1.07 | — | Servizi informatici |
|
PROAC
PROACTIS SA
|
0.12 | -0.80% | -0.00 | Vendi | 10 | 16.930M | 18.38 | 0.01 | 14.00 | Servizi/software internet |
|
PROL
PROLOGUE
|
0.37 | 1.08% | 0.00 | Compra | 74.888K | 17.006M | — | -0.03 | 454.00 | Servizi informatici |
|
SII
SII
|
28.50 | 1.06% | 0.30 | Compra | 2.157K | 538.428M | 17.22 | 1.64 | 8213.00 | Servizi informatici |
|
SOP
SOPRA STERIA GROUP
|
148.30 | -0.34% | -0.50 | Compra | 29.623K | 3.009B | 20.38 | 7.30 | 44114.00 | Servizi informatici |
|
SQI
SQLI
|
23.35 | 2.19% | 0.50 | Compra | 14.922K | 103.934M | 19.58 | 1.17 | 2238.00 | Servizi/software internet |
|
SWP
SWORD GROUP
|
34.20 | 0.29% | 0.10 | Compra | 5.166K | 325.042M | 3.84 | 8.89 | 2067.00 | Servizi informatici |
|
SX
CS GROUP.
|
4.80 | 0.00% | 0.00 | Compra | 1.971K | 117.677M | 28.07 | 0.17 | — | Servizi informatici |
|
TES
TESSI
|
130.00 | 0.78% | 1.00 | Vendi | 164 | 420.314M | 7.96 | 16.21 | 9473.00 | Servizi di elaborazione dati |
|
UBI
UBISOFT ENTERTAIN
|
64.28 | 3.15% | 1.96 | Compra | 357.353K | 7.454B | — | -0.36 | 15985.00 | Pacchetto software |
|
VTX
VOLUNTIS
|
2.47 | 6.93% | 0.16 | Compra | 81.254K | 17.500M | — | -2.15 | — | Pacchetto software |
Carica altro
