Servizi tecnologici (Settore)
81
Azioni
128.310B
Mkt Cap
1.009M
Volume
−2.12%
Variazione
−7.52%
Perf mensile
+38.56%
Perf annuale
−8.27%
Perf YTD
Società
Industria |
2
2CRSI
2CRSI
|
4.74 | -0.63% | -0.03 | Vendi | 11.029K | 52277.46 | 67.341M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
48.52 | 0.04% | 0.02 | Compra | 14.040K | 681220.80 | 1.483B | — | -4.61 | 21695.00 |
|
A
ALAVY
AUDIOVALLEY
|
3.30 | 0.00% | 0.00 | Neutro | 3.363K | 11097.90 | 42.962M | — | -0.44 | — |
|
A
ALBFR
SIDETRADE
|
157.00 | -0.63% | -1.00 | Vendi | 490 | 76930.00 | 215.104M | — | 3.17 | 246.00 |
|
A
ALBIZ
OBIZ S.A.
|
7.14 | -1.92% | -0.14 | Compra | 2.571K | 18356.94 | — | — | — | — |
|
A
ALBLD
BILENDI
|
23.00 | 0.00% | 0.00 | Vendi | 3.176K | 73048.00 | 101.127M | 26.29 | 0.90 | — |
|
A
ALCHI
ALCHIMIE SA
|
3.59 | 0.84% | 0.03 | Vendi | 21.921K | 78696.39 | 15.806M | — | -1.43 | — |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
15.75 | -3.96% | -0.65 | Vendi | 8.978K | 141403.50 | 132.142M | 184.48 | 0.10 | — |
|
A
ALDNX
DNXCORP
|
10.90 | -0.46% | -0.05 | Compra | 4 | 43.60 | 21.575M | 6.74 | 1.62 | — |
|
A
ALENT
ENTREPARTICULIERS
|
4.30 | -3.15% | -0.14 | Vendi | 6.183K | 26586.90 | 15.224M | — | 0.08 | 3.00 |
|
A
ALESK
ESKER
|
250.50 | -2.15% | -5.50 | Vendi | 20.407K | 5111953.50 | 1.436B | 109.39 | 2.39 | 764.00 |
|
A
ALFOC
FOCUS HOME INTERACTIVE
|
45.00 | -4.36% | -2.05 | Vendi adesso | 20.512K | 923040.00 | 283.969M | — | 1.70 | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | 1.41% | 0.00 | Vendi adesso | 6.895M | 49641.81 | 5.207M | 0.89 | 0.01 | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.10 | -1.83% | -0.30 | Vendi | 686 | 11044.60 | 26.460M | — | — | — |
|
A
ALIMR
IMMERSION
|
6.10 | -2.40% | -0.15 | Vendi | 4.311K | 26297.10 | 7.737M | — | — | 38.00 |
|
A
ALINS
INTRASENSE
|
0.56 | -2.11% | -0.01 | Vendi adesso | 81.820K | 45491.92 | 17.402M | — | -0.05 | 44.00 |
|
A
ALINV
INVIBES ADVERTISING N.V.
|
21.00 | -7.89% | -1.80 | Compra | 10.058K | 211218.00 | 72.144M | 66.13 | 0.35 | — |
|
A
ALKEY
KEYRUS
|
3.45 | -5.99% | -0.22 | Compra | 8.197K | 28279.65 | 54.788M | 18.38 | 0.20 | — |
|
A
ALLIX
WALLIX
|
29.00 | -2.03% | -0.60 | Vendi | 6.020K | 174580.00 | 170.225M | — | -0.84 | — |
|
A
ALMUN
MUNIC
|
2.93 | -1.01% | -0.03 | Compra | 3.428K | 10044.04 | 22.929M | — | — | — |
|
A
ALNFT
NFTY
|
1.32 | -3.99% | -0.06 | — | 24.859K | 32938.18 | 7.980M | — | -0.69 | 34.00 |
|
A
ALNMR
NAMR
|
6.40 | -0.62% | -0.04 | Vendi | 1.930K | 12352.00 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
2.94 | 0.68% | 0.02 | Vendi | 38.674K | 113701.56 | 21.289M | — | -1.10 | 72.00 |
|
A
ALNTG
NETGEM
|
1.46 | 1.04% | 0.01 | Vendi | 9.600K | 14016.00 | 42.225M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.00 | 0.00% | 0.00 | Vendi | 1 | 4.00 | 58.789M | — | — | 60.00 |
|
A
ALPLA
PLANET MEDIA
|
1.41 | -4.73% | -0.07 | Vendi | 38.354K | 54079.14 | 8.606M | — | -0.09 | — |
|
A
ALPRE
PREDILIFE
|
6.75 | 5.47% | 0.35 | Vendi | 1.286K | 8680.50 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
8.72 | -0.23% | -0.02 | Compra | 24.887K | 217014.64 | 63.973M | — | 0.07 | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
7.20 | 0.00% | 0.00 | Vendi | 48.467K | 348962.40 | 361.604M | 14.29 | 0.54 | 971.00 |
|
A
ALTOO
TOOSLA
|
2.99 | 2.40% | 0.07 | Vendi | 4.815K | 14396.85 | — | — | — | — |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
3.06 | -0.65% | -0.02 | Vendi | 425 | 1300.50 | 23.991M | 153.23 | 0.02 | 56.00 |
|
A
ALUMS
UMANIS
|
14.20 | 1.43% | 0.20 | Vendi | 14.631K | 207760.20 | 256.386M | 13.10 | 1.10 | 2633.00 |
|
A
ALVGO
VOGO
|
5.85 | 0.69% | 0.04 | Vendi | 913 | 5341.05 | 23.795M | — | -0.57 | 45.00 |
|
A
ALVIV
VISIATIV
|
28.50 | -1.04% | -0.30 | Compra | 3.277K | 93394.50 | 122.927M | — | — | — |
|
A
ALWED
WEDIA
|
47.30 | 0.00% | 0.00 | Compra | 1 | 47.30 | 40.319M | — | — | 86.00 |
|
A
ALWIT
WITBE
|
7.16 | -0.56% | -0.04 | Compra adesso | 1.836K | 13145.76 | 29.179M | — | — | — |
|
A
ATE
ALTEN
|
150.50 | -1.31% | -2.00 | Vendi | 20.449K | 3077574.50 | 5.104B | 41.54 | 3.75 | 33800.00 |
ATO
ATOS
|
34.10 | -2.38% | -0.83 | Vendi | 810.198K | 27627750.18 | 3.774B | — | — | — |
|
A
AUB
AUBAY
|
53.20 | -2.21% | -1.20 | Vendi | 7.153K | 380539.61 | 702.772M | 23.75 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
20.00 | -3.85% | -0.80 | Vendi adesso | 33.513K | 670260.00 | 431.309M | 28.06 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
203.20 | -1.84% | -3.80 | Vendi | 387.001K | 78638603.20 | 34.949B | 32.88 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.30 | -1.83% | -0.08 | Vendi adesso | 6.974K | 29988.20 | 75.514M | 57.03 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
5.85 | -4.26% | -0.26 | Vendi | 243.023K | 1421684.55 | 267.517M | 23.40 | 0.26 | 794.00 |
|
D
DSY
DASSAULT SYSTEMES
|
45.07 | -2.47% | -1.14 | Vendi adesso | 1.792M | 80768685.04 | 59.743B | 82.61 | 0.57 | 19789.00 |
|
E
EOS
ACTEOS
|
1.85 | -1.07% | -0.02 | Vendi adesso | 1.196K | 2212.60 | 6.172M | 19.24 | 0.10 | 93.00 |
|
E
ESI
ESI GROUP
|
77.00 | -0.26% | -0.20 | Compra | 245 | 18865.00 | 430.568M | 121.59 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NETWORKS
|
16.04 | -4.46% | -0.75 | Vendi | 13.840K | 221993.61 | 1.467B | — | -0.08 | 1733.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.51 | -1.92% | -0.01 | Vendi | 726 | 370.26 | 4.458M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
8.82 | -2.00% | -0.18 | Vendi | 8.755K | 77219.10 | 200.097M | 38.36 | 0.26 | 755.00 |
|
I
IGE
IGE + XAO
|
258.00 | 3.20% | 8.00 | Compra | 236 | 60888.00 | 335.386M | 38.53 | 6.49 | — |
|
I
INF
INFOTEL
|
53.50 | -1.47% | -0.80 | Vendi | 1.370K | 73295.00 | 368.503M | 34.20 | 1.62 | — |
|
I
ITE
ITESOFT
|
4.00 | -1.48% | -0.06 | Vendi | 400 | 1600.00 | 23.130M | — | — | — |
|
L
LIN
LINEDATA SERVICES
|
40.00 | -0.25% | -0.10 | Compra | 650 | 26000.00 | 250.349M | — | 3.65 | — |
|
L
LSS
LECTRA
|
39.30 | -1.13% | -0.45 | Vendi | 13.997K | 550082.09 | 1.473B | — | 0.68 | 1735.00 |
|
M
MLBBO
BEBO HEALTH
|
17.50 | 0.00% | 0.00 | — | 50 | 875.00 | 25.375M | 324.68 | 0.05 | 250.00 |
|
M
MLBMD
BEACONSMIND AG
|
11.00 | 0.00% | 0.00 | Vendi | 25 | 275.00 | 23.198M | — | — | — |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
76.00 | 0.00% | 0.00 | Compra | 25 | 1900.00 | 174.800M | — | — | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.71 | 0.00% | 0.00 | Compra | 10 | 7.10 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.00 | 0.00% | 0.00 | Compra | 20.000K | 90.00 | — | — | — | — |
|
M
MLIDS
IDS
|
0.71 | 0.00% | 0.00 | Compra adesso | 10 | 7.10 | 3.405M | — | — | — |
|
M
MLIFC
INFOCLIP
|
2.00 | 0.00% | 0.00 | Compra | 56 | 112.00 | 1.335M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.00 | 2.56% | 0.03 | Vendi | 100 | 100.00 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
12.90 | 0.78% | 0.10 | Compra adesso | 40 | 516.00 | 6.966M | — | — | — |
|
M
MLMGL
MAGILLEM DESIGN SERVICES
|
18.50 | -2.63% | -0.50 | Vendi adesso | 26 | 481.00 | 2.317M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.80 | 1.27% | 0.06 | Compra | 1 | 4.80 | 7.333M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
3.26 | 41.74% | 0.96 | Compra adesso | 1 | 3.26 | 23.526M | — | — | — |
|
M
MUN
MICROPOLE
|
1.33 | -2.55% | -0.04 | Vendi | 19.696K | 26294.16 | 37.257M | 24.68 | 0.06 | — |
|
N
NRO
NEURONES
|
35.80 | -0.83% | -0.30 | Vendi | 3.694K | 132245.20 | 867.370M | 24.53 | 1.47 | 5589.00 |
|
O
OVH
OVH GROUPE
|
25.55 | -3.26% | -0.86 | Compra | 225.247K | 5753934.62 | — | — | — | — |
|
P
PARRO
PARROT
|
3.80 | 0.00% | 0.00 | Vendi | 3.632K | 13801.60 | 114.832M | — | -0.63 | 516.00 |
|
P
PID
PARAGON ID
|
29.30 | 0.34% | 0.10 | Vendi adesso | 15 | 439.50 | 57.942M | — | -2.85 | 562.00 |
|
P
PRC
ARTMARKET.COM(EX ARTPRICE.COM)
|
9.37 | -4.78% | -0.47 | Vendi | 38.022K | 356266.14 | 62.325M | 63.61 | 0.15 | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.15 | 0.00% | 0.00 | Vendi | 5.882K | 894.06 | 20.587M | — | -0.00 | — |
|
P
PROL
PROLOGUE
|
0.32 | 1.59% | 0.01 | Vendi | 62.482K | 19931.76 | 29.281M | — | -0.05 | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
6.42 | -3.31% | -0.22 | Vendi adesso | 1.073M | 6893980.03 | 687.832M | 18.67 | 0.36 | 7311.00 |
|
S
SII
SII
|
43.30 | -3.99% | -1.80 | Vendi | 7.466K | 323277.79 | 833.805M | 19.10 | 2.37 | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
163.20 | -1.51% | -2.50 | Compra | 16.413K | 2678601.60 | 3.308B | 22.67 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
30.80 | 0.00% | 0.00 | Compra | 1.999K | 61569.20 | 140.636M | — | — | — |
|
S
SWP
SWORD GROUP
|
40.10 | -2.20% | -0.90 | Vendi adesso | 8.863K | 355406.28 | 382.576M | 6.68 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
5.60 | -1.06% | -0.06 | Compra | 3.616K | 20249.60 | 137.282M | — | -0.16 | — |
UBI
UBISOFT ENTERTAIN
|
52.26 | -2.21% | -1.18 | Compra | 718.199K | 37533078.30 | 6.503B | 82.25 | 0.67 | 20324.00 |
Carica altro