Servizi tecnologici (Settore)
83
Azioni
110.738B
Mkt Cap
505.462K
Volume
−0.57%
Variazione
+4.06%
Perf mensile
+32.87%
Perf annuale
+14.32%
Perf YTD
Società
Industria |
2
2CRSI
2CRSI
|
4.40 | -1.46% | -0.06 | Vendi adesso | 18.872K | 62.511M | — | — | 355.00 | Servizi di elaborazione dati |
|
A
AKA
AKKA TECHNOLOGIES
|
24.54 | -4.36% | -1.12 | Compra | 116.219K | 750.124M | — | -6.29 | 21695.00 | Servizi informatici |
|
A
ALADM
ADTHINK
|
1.62 | -5.81% | -0.10 | Vendi | 71.327K | 9.757M | — | 0.11 | 34.00 | Servizi/software internet |
|
A
ALBFR
SIDETRADE
|
158.00 | -1.25% | -2.00 | Vendi | 274 | 214.800M | — | 2.51 | — | Pacchetti software |
|
A
ALBIZ
OBIZ
|
6.00 | -1.48% | -0.09 | Vendi adesso | 7.355K | — | — | — | — | Servizi/software internet |
|
A
ALBLD
BILENDI
|
14.20 | 1.43% | 0.20 | Compra | 1.365K | 60.026M | 28.50 | 0.49 | — | Servizi/software internet |
|
A
ALCHI
ALCHIMIE
|
16.88 | -0.12% | -0.02 | Vendi | 205 | 74.320M | — | -5.86 | — | Servizi/software internet |
|
A
ALDNE
DONTNOD
|
14.40 | -5.26% | -0.80 | Vendi adesso | 9.538K | 120.865M | 85.59 | 0.20 | — | Pacchetti software |
|
A
ALDNX
DNXCORP
|
10.25 | 0.00% | 0.00 | Vendi | 1.103K | 20.289M | 8.64 | 1.19 | — | Servizi/software internet |
|
A
ALESK
ESKER
|
237.00 | 1.28% | 3.00 | Compra adesso | 8.272K | 1.347B | 117.21 | 2.05 | 764.00 | Pacchetti software |
|
A
ALFIL
FILAE
|
20.00 | 0.00% | 0.00 | Compra | 30 | 31.909M | — | 0.62 | — | Servizi/software internet |
|
A
ALFOC
FOCUS HOME INT
|
62.60 | -0.63% | -0.40 | Vendi | 13.256K | 398.865M | 26.86 | 2.40 | 127.00 | Servizi/software internet |
|
A
ALGEC
GECI INTL
|
0.02 | -4.78% | -0.00 | Vendi | 5.019M | 9.501M | — | -0.03 | 489.00 | Servizi informatici |
|
A
ALHIT
HITECHPROS
|
17.60 | -0.56% | -0.10 | Compra | 190 | 28.925M | — | — | — | Servizi di elaborazione dati |
|
A
ALIMR
IMMERSION
|
1.79 | 9.15% | 0.15 | Compra | 10 | 2.270M | — | — | 42.00 | Pacchetti software |
|
A
ALINS
INTRASENSE
|
0.78 | 4.14% | 0.03 | Vendi | 132.622K | 24.404M | — | -0.04 | 44.00 | Servizi informatici |
|
A
ALINV
INVIBES ADVERTSING
|
12.50 | 0.00% | 0.00 | Compra | 201 | 42.943M | 143.18 | 0.09 | — | Pacchetti software |
|
A
ALKEY
KEYRUS
|
2.84 | -2.41% | -0.07 | Vendi | 6.384K | 45.062M | — | -0.06 | — | Servizi informatici |
|
A
ALKLK
KERLINK
|
6.57 | -3.38% | -0.23 | Compra | 35.225K | 48.474M | — | -1.13 | 83.00 | Servizi/software internet |
|
A
ALLIX
WALLIX
|
24.45 | 0.41% | 0.10 | Vendi | 1.962K | 142.818M | — | -1.26 | — | Pacchetti software |
|
A
ALMUN
MUNIC
|
3.98 | -0.25% | -0.01 | Vendi | 1.831K | 31.145M | — | — | — | Pacchetti software |
|
A
ALNMR
NAMR
|
12.20 | 8.54% | 0.96 | — | 26.681K | — | — | — | — | Pacchetti software |
|
A
ALNRG
ENERGISME
|
2.80 | -10.54% | -0.33 | Vendi | 391.378K | 20.284M | — | — | 58.00 | Pacchetti software |
|
A
ALNTG
NETGEM
|
1.20 | -0.41% | -0.01 | Vendi | 16.512K | 34.829M | 4.83 | 0.25 | 78.00 | Pacchetti software |
|
A
ALODI
O2I
|
1.06 | -0.93% | -0.01 | Compra | 162 | 16.044M | — | -0.05 | — | Servizi informatici |
|
A
ALPHI
FACEPHI
|
5.20 | 0.00% | 0.00 | Compra | 1 | 75.789M | — | — | 26.00 | Pacchetti software |
|
A
ALPLA
PLANET MEDIA
|
0.92 | -0.65% | -0.01 | Compra | 7.222K | 4.755M | — | — | — | Servizi/software internet |
|
A
ALPRE
PREDILIFE
|
6.55 | -0.76% | -0.05 | Vendi | 310 | — | — | — | — | Pacchetti software |
|
A
ALPRO
PRODWARE
|
5.66 | -1.05% | -0.06 | Vendi adesso | 20.440K | 41.658M | — | 1.46 | — | Servizi informatici |
|
A
ALREW
REWORLD MEDIA
|
4.00 | -2.08% | -0.08 | Vendi | 50.266K | 196.651M | 18.42 | 0.24 | 971.00 | Servizi/software internet |
|
A
ALSIM
KLIMVEST
|
0.60 | 0.00% | 0.00 | Vendi | 182 | 4.561M | — | -0.03 | — | Servizi informatici |
|
A
ALTTI
TTI
|
3.64 | 1.11% | 0.04 | Vendi | 1 | 28.538M | — | -0.10 | 56.00 | Pacchetti software |
|
A
ALUMS
UMANIS
|
10.35 | -5.05% | -0.55 | Compra | 6.941K | 186.873M | 14.35 | 0.78 | 2633.00 | Servizi informatici |
|
A
ALVGO
VOGO
|
8.09 | -0.25% | -0.02 | Vendi | 2.564K | 32.890M | — | -0.87 | — | Pacchetti software |
|
A
ALVIV
VISIATIV
|
19.75 | 0.25% | 0.05 | Vendi | 1.757K | 83.939M | 52.48 | 0.38 | — | Servizi informatici |
|
A
ALVTX
VOLUNTIS
|
4.14 | -0.96% | -0.04 | Vendi | 14.958K | 37.370M | — | -1.56 | — | Pacchetti software |
|
A
ALWED
WEDIA
|
38.20 | -2.80% | -1.10 | Vendi | 21 | 32.633M | — | 1.06 | — | Servizi informatici |
|
A
ALWIT
WITBE
|
7.58 | 0.66% | 0.05 | Vendi | 5.009K | 30.890M | — | -0.69 | — | Pacchetti software |
|
A
ATE
ALTEN
|
112.20 | -0.62% | -0.70 | Compra | 81.593K | 3.792B | 39.53 | 2.91 | 33800.00 | Servizi informatici |
|
A
ATO
ATOS
|
52.82 | -0.34% | -0.18 | Vendi adesso | 1.500M | 5.807B | 10.50 | 5.05 | 104430.00 | Servizi informatici |
|
A
AUB
AUBAY
|
44.35 | 0.57% | 0.25 | Compra | 7.743K | 585.863M | 22.35 | 1.98 | 6562.00 | Servizi informatici |
|
A
AXW
AXWAY SOFTWARE
|
27.60 | -1.08% | -0.30 | Vendi | 963 | 592.705M | 73.60 | 0.40 | 1888.00 | Pacchetti software |
|
C
CAP
CAPGEMINI
|
156.55 | -2.58% | -4.15 | Compra | 587.941K | 26.361B | 28.98 | 5.69 | 269769.00 | Servizi informatici |
|
C
CLA
CLARANOVA
|
7.14 | -1.04% | -0.08 | Vendi | 134.446K | 281.934M | 36.98 | 0.20 | 672.00 | Pacchetti software |
|
D
DSY
DASSAULT SYSTEMES
|
197.25 | 0.36% | 0.70 | Compra | 472.074K | 51.554B | 93.82 | 2.12 | 19789.00 | Pacchetti software |
|
D
DVT
DEVOTEAM
|
106.00 | 0.00% | 0.00 | Compra adesso | 2.880K | 868.540M | 21.37 | 4.98 | 7623.00 | Servizi informatici |
|
E
EOS
ACTEOS
|
3.02 | -3.82% | -0.12 | Compra | 4.642K | 10.067M | — | 0.05 | — | Pacchetti software |
|
E
ESI
ESI GROUP
|
59.80 | -0.33% | -0.20 | Compra | 132 | 334.335M | 256.63 | 0.26 | 1217.00 | Pacchetti software |
|
F
FPG
UNION TECH.INFOR.
|
0.56 | 0.00% | 0.00 | Vendi | 1.419K | 4.901M | — | 0.01 | — | Servizi informatici |
|
G
GENX
GENERIX GROUP
|
9.74 | -0.20% | -0.02 | Compra | 18.523K | 220.291M | — | 0.22 | — | Pacchetti software |
|
I
IGE
IGE + XAO
|
230.00 | 2.68% | 6.00 | Compra | 114 | 298.988M | 36.50 | 6.14 | — | Pacchetti software |
|
I
INF
INFOTEL
|
50.90 | 0.00% | 0.00 | Compra | 3.464K | 347.077M | 37.23 | 1.40 | — | Servizi informatici |
|
I
ITE
ITESOFT
|
3.54 | 0.57% | 0.02 | Vendi | 1.495K | 20.619M | — | -0.10 | 172.00 | Pacchetti software |
|
L
LIN
LINEDATA SERVICES
|
41.60 | 0.24% | 0.10 | Compra | 899 | 268.988M | — | 3.09 | — | Pacchetti software |
|
L
LSS
LECTRA
|
31.75 | 0.95% | 0.30 | Compra | 12.100K | 1.190B | 50.89 | 0.62 | 1735.00 | Pacchetti software |
|
M
MLALV
ALVEEN
|
1.10 | -37.14% | -0.65 | Vendi | 260 | 9.835M | — | — | — | Pacchetti software |
|
M
MLBMD
BEACONSMIND
|
29.30 | -11.21% | -3.70 | Vendi | 70 | 61.790M | — | -0.63 | 4.00 | Pacchetti software |
|
M
MLCEC
CECURITY.COM
|
0.87 | 0.58% | 0.01 | Compra | 1.210K | 9.281M | — | — | — | Servizi informatici |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
44.60 | 11.50% | 4.60 | Compra adesso | 4 | 102.580M | — | — | — | Servizi informatici |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 5.88% | 0.00 | Vendi | 12.398K | — | — | — | — | Pacchetti software |
|
M
MLIDS
IDS
|
0.64 | 10.34% | 0.06 | Compra | 1.046K | 3.070M | — | — | — | Pacchetti software |
|
M
MLIFC
INFOCLIP
|
1.62 | -10.00% | -0.18 | Vendi adesso | 539 | 1.082M | — | — | — | Servizi informatici |
|
M
MLLOI
LOCASYSTEM INTL
|
6.15 | 0.00% | 0.00 | Compra | 5 | 3.321M | — | — | — | Servizi informatici |
|
M
MLMGL
MAGILLEM
|
18.80 | 0.00% | 0.00 | Vendi | 54 | 2.355M | — | — | — | Servizi informatici |
|
M
MLMMC
MULTIMICROCLOUD
|
0.20 | -4.76% | -0.01 | Vendi adesso | 2.250K | — | — | — | — | Pacchetti software |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.34 | -7.66% | -0.36 | Vendi | 20 | 6.631M | — | — | 13.00 | Servizi/software internet |
|
M
MLPAC
PACTE NOVATION
|
8.00 | -5.88% | -0.50 | Compra | 1.025K | 4.096M | — | — | — | Pacchetti software |
|
M
MLSBT
SBT
|
4.70 | 4.44% | 0.20 | Compra | 11 | 9.348M | — | — | — | Pacchetti software |
|
M
MUN
MICROPOLE
|
1.07 | 0.00% | 0.00 | Vendi | 10.958K | 29.761M | 1070.00 | 0.00 | — | Servizi informatici |
|
N
NRO
NEURONES
|
28.60 | 0.35% | 0.10 | Vendi | 13.148K | 692.927M | 22.38 | 1.28 | 5589.00 | Servizi/software internet |
|
P
PARRO
PARROT
|
5.82 | -0.17% | -0.01 | Compra | 4.891K | 173.559M | — | -1.27 | — | Pacchetti software |
|
P
PID
PARAGON ID
|
28.00 | -1.75% | -0.50 | Vendi | 1.186K | 55.004M | — | -4.00 | 669.00 | Servizi informatici |
|
P
PRC
ARTMARKET COM
|
5.55 | -1.25% | -0.07 | Vendi adesso | 20.477K | 36.916M | 46.79 | 0.12 | 49.00 | Servizi/software internet |
|
P
PROAC
PROACTIS SA
|
0.15 | -4.38% | -0.01 | Vendi | 37 | 20.723M | — | -0.08 | 129.00 | Servizi/software internet |
|
P
PROL
PROLOGUE
|
0.42 | -2.08% | -0.01 | Compra | 6.347K | 19.752M | — | -0.02 | 434.00 | Servizi informatici |
|
S
S30
SOLUTIONS 30 SE
|
4.47 | -2.87% | -0.13 | Vendi | 1.323M | 478.539M | 14.28 | 0.32 | 7311.00 | Servizi di elaborazione dati |
|
S
SII
SII
|
30.00 | 0.00% | 0.00 | Compra | 11.192K | 575.966M | — | 1.26 | — | Servizi informatici |
|
S
SOP
SOPRA STERIA GROUP
|
157.30 | -0.88% | -1.40 | Compra | 32.284K | 3.182B | 30.20 | 5.27 | 45960.00 | Servizi informatici |
|
S
SQI
SQLI
|
23.10 | -0.86% | -0.20 | Neutro | 2.022K | 104.884M | 624.66 | 0.04 | 2101.00 | Servizi/software internet |
|
S
SWP
SWORD GROUP
|
37.50 | -0.40% | -0.15 | Compra | 8.786K | 357.597M | — | — | 2300.00 | Servizi informatici |
|
S
SX
CS GROUP.
|
5.58 | -0.36% | -0.02 | Compra | 8.277K | 136.712M | — | -0.31 | — | Servizi informatici |
|
T
TES
TESSI
|
170.50 | -0.87% | -1.50 | Compra | 97 | 556.018M | 533.66 | 0.33 | 13642.00 | Servizi di elaborazione dati |
|
U
UBI
UBISOFT ENTERTAIN
|
59.10 | -0.17% | -0.10 | Vendi | 840.527K | 7.274B | 72.51 | 0.84 | 20324.00 | Pacchetti software |
Carica altro