Servizi tecnologici (Settore)
82
Azioni
98.847B
Mkt Cap
391.049K
Volume
−0.73%
Variazione
−0.06%
Perf mensile
+8.25%
Perf annuale
−0.97%
Perf YTD
Società
Industria |
2
2CRSI
2CRSI
|
4.67 | -8.33% | -0.42 | Vendi | 130.603K | 72.455M | — | — | 355.00 | Servizi di elaborazione dati |
|
A
AKA
AKKA TECHNOLOGIES
|
21.80 | -5.42% | -1.25 | Vendi | 78.741K | 499.464M | — | -0.51 | 20930.00 | Servizi informatici |
|
A
ALADM
ADTHINK
|
1.52 | -6.44% | -0.10 | Compra | 74.693K | 9.800M | — | -0.05 | — | Servizi/software internet |
|
A
ALBFR
SIDETRADE
|
118.00 | -0.84% | -1.00 | Vendi | 4.368K | 161.780M | — | 1.98 | 239.00 | Pacchetti software |
|
A
ALBLD
BILENDI
|
9.76 | 0.00% | 0.00 | Vendi adesso | 3.301K | 40.100M | 37.11 | 0.30 | — | Servizi/software internet |
|
A
ALCHI
ALCHIMIE
|
13.15 | -0.75% | -0.10 | Vendi | 2.097K | 58.337M | — | -5.10 | — | Servizi/software internet |
|
A
ALDNE
DONTNOD
|
15.65 | -5.72% | -0.95 | Vendi | 4.184K | 85.522M | 669.35 | 0.04 | — | Pacchetti software |
|
A
ALDNX
DNXCORP
|
9.00 | -0.66% | -0.06 | Compra | 4.148K | 17.933M | 11.77 | 0.77 | — | Servizi/software internet |
|
A
ALESK
ESKER
|
212.00 | -0.47% | -1.00 | Compra adesso | 62.444K | 1.203B | 126.95 | 1.73 | 681.00 | Pacchetti software |
|
A
ALFIL
FILAE
|
13.00 | 10.17% | 1.20 | Compra adesso | 1.368K | 20.741M | — | 0.29 | — | Servizi/software internet |
|
A
ALFOC
FOCUS HOME INT
|
53.80 | -2.18% | -1.20 | Vendi | 45.130K | 292.622M | — | 2.40 | 127.00 | Servizi/software internet |
|
A
ALHIT
HITECHPROS
|
16.10 | -2.42% | -0.40 | Compra | 57 | 27.117M | — | — | — | Servizi di elaborazione dati |
|
A
ALIMR
IMMERSION
|
1.90 | 0.00% | 0.00 | Vendi | 1.880K | 2.401M | — | — | — | Pacchetti software |
|
A
ALINS
INTRASENSE
|
1.29 | 6.61% | 0.08 | Compra | 2.251M | 23.738M | — | -0.01 | 33.00 | Servizi informatici |
|
A
ALINV
INVIBES ADVERTSING
|
8.85 | 1.14% | 0.10 | Compra | 12.049K | 25.454M | 83.97 | 0.10 | — | Pacchetti software |
|
A
ALKLK
KERLINK
|
4.54 | -9.11% | -0.46 | Vendi | 72.942K | 25.405M | — | -1.27 | 98.00 | Servizi/software internet |
|
A
ALLIX
WALLIX
|
26.45 | 2.92% | 0.75 | Compra | 39.724K | 149.359M | — | -1.43 | — | Pacchetti software |
|
A
ALMUN
MUNIC
|
4.60 | -0.22% | -0.01 | Vendi | 24.678K | 36.075M | — | — | — | Pacchetti software |
|
A
ALNRG
ENERGISME
|
5.36 | -5.63% | -0.32 | Vendi adesso | 13.983K | 41.148M | — | — | 58.00 | Pacchetti software |
|
A
ALODI
O2I
|
1.11 | -7.85% | -0.10 | Compra | 61.148K | 17.892M | — | -0.19 | 260.00 | Servizi informatici |
|
A
ALPHI
FACEPHI
|
4.62 | 0.43% | 0.02 | Vendi adesso | 1 | 68.838M | 56.79 | 0.08 | 26.00 | Pacchetti software |
|
A
ALPLA
PLANET MEDIA
|
0.85 | -4.49% | -0.04 | Vendi adesso | 37.552K | 4.590M | — | -0.30 | — | Servizi/software internet |
|
A
ALPRE
PREDILIFE
|
6.90 | -3.50% | -0.25 | Vendi | 4.238K | — | — | — | — | Pacchetti software |
|
A
ALPRO
PRODWARE
|
5.70 | -2.73% | -0.16 | Vendi | 32.920K | 45.258M | — | 1.25 | — | Servizi informatici |
|
A
ALREW
REWORLD MEDIA
|
3.03 | -2.57% | -0.08 | Vendi | 202.814K | 166.564M | — | 0.62 | 973.00 | Servizi/software internet |
|
A
ALSIM
KLIMVEST
|
0.80 | -20.00% | -0.20 | Vendi | 2.209K | 6.081M | — | -0.01 | — | Servizi informatici |
|
A
ALTTI
TTI
|
3.62 | 4.02% | 0.14 | Vendi | 50 | 27.284M | — | -0.04 | 60.00 | Pacchetti software |
|
A
ALUMS
UMANIS
|
8.20 | -6.18% | -0.54 | Compra | 11.351K | 161.499M | 22.14 | 0.40 | 2623.00 | Servizi informatici |
|
A
ALVGO
VOGO
|
11.90 | 0.42% | 0.05 | Compra adesso | 74.873K | 48.176M | — | -1.02 | 16.00 | Pacchetti software |
|
A
ALVIV
VISIATIV
|
20.05 | -2.20% | -0.45 | Vendi | 4.397K | 79.930M | 45.55 | 0.45 | — | Servizi informatici |
|
A
ALWED
WEDIA
|
35.00 | 1.16% | 0.40 | Compra | 5.087K | 29.557M | 48.04 | 0.74 | 40.00 | Servizi informatici |
|
A
ALWIT
WITBE
|
11.60 | 0.00% | 0.00 | Compra | 36.556K | 47.158M | 25.19 | 0.46 | — | Pacchetti software |
|
A
ATE
ALTEN
|
90.45 | -3.78% | -3.55 | Vendi | 48.306K | 3.166B | 21.48 | 4.42 | 37200.00 | Servizi informatici |
|
A
ATO
ATOS
|
61.82 | -2.55% | -1.62 | Vendi | 844.341K | 6.941B | 12.99 | 5.13 | 108317.00 | Servizi informatici |
|
A
AUB
AUBAY
|
36.85 | -2.12% | -0.80 | Compra | 35.877K | 496.775M | 19.05 | 1.99 | 6503.00 | Servizi informatici |
|
A
AXW
AXWAY SOFTWARE
|
23.50 | -2.08% | -0.50 | Vendi | 4.816K | 506.314M | 95.50 | 0.26 | 1885.00 | Pacchetti software |
|
C
CAP
CAPGEMINI
|
121.20 | -1.78% | -2.20 | Vendi | 294.957K | 20.789B | 27.21 | 4.62 | 219314.00 | Servizi informatici |
|
C
CLA
CLARANOVA
|
6.50 | -5.80% | -0.40 | Vendi | 571.156K | 272.457M | 565.57 | 0.01 | 672.00 | Pacchetti software |
|
D
DLT
DALET
|
13.52 | 0.00% | 0.00 | Compra | 32.199K | 53.657M | — | -1.03 | 388.00 | Pacchetti software |
|
D
DSY
DASSAULT SYSTEMES
|
167.65 | 1.61% | 2.65 | Compra | 286.337K | 42.847B | 92.40 | 1.81 | 19361.00 | Pacchetti software |
|
D
DVT
DEVOTEAM
|
98.00 | -0.10% | -0.10 | Vendi | 4.673K | 803.810M | 19.99 | 4.92 | 7562.00 | Servizi informatici |
|
E
EOS
ACTEOS
|
3.09 | -13.20% | -0.47 | Compra | 52.405K | 11.867M | — | -0.18 | 89.00 | Pacchetti software |
|
E
ESI
ESI GROUP
|
44.30 | -0.67% | -0.30 | Vendi | 4.283K | 248.751M | — | — | 1238.00 | Pacchetti software |
|
F
FPG
UNION TECH.INFOR.
|
0.60 | -5.51% | -0.04 | Compra | 38.293K | 5.514M | — | -0.12 | 224.00 | Servizi informatici |
|
G
GECP
GECI INTL
|
0.02 | -6.84% | -0.00 | Vendi | 13.952M | 10.099M | — | -0.03 | 489.00 | Servizi informatici |
|
G
GENX
GENERIX GROUP
|
7.92 | -3.41% | -0.28 | Compra | 8.285K | 185.461M | 119.36 | 0.08 | 609.00 | Pacchetti software |
|
I
IGE
IGE + XAO
|
197.00 | 3.68% | 7.00 | Compra | 10 | 247.383M | 38.48 | 4.94 | — | Pacchetti software |
|
I
INF
INFOTEL
|
40.50 | -0.49% | -0.20 | Vendi | 673 | 273.998M | 21.59 | 1.91 | 1719.00 | Servizi informatici |
|
I
ITE
ITESOFT
|
2.94 | -2.00% | -0.06 | Vendi | 1.379K | 17.269M | 24.90 | 0.12 | 172.00 | Pacchetti software |
|
K
KEY
KEYRUS
|
2.94 | -4.23% | -0.13 | Vendi | 25.451K | 48.711M | — | -0.01 | 3179.00 | Servizi informatici |
|
L
LIN
LINEDATA SERVICES
|
29.70 | 1.71% | 0.50 | Compra | 4.370K | 188.809M | — | 2.60 | — | Pacchetti software |
|
L
LSS
LECTRA
|
24.50 | 0.00% | 0.00 | Vendi | 6.293K | 785.973M | 41.73 | 0.59 | 1793.00 | Pacchetti software |
|
M
MLALV
ALVEEN
|
0.83 | 108.75% | 0.43 | Compra adesso | 351 | 3.577M | — | — | — | Pacchetti software |
|
M
MLCEC
CECURITY.COM
|
0.66 | 0.00% | 0.00 | Compra | 18.472K | 7.040M | — | — | — | Servizi informatici |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
45.20 | 0.00% | 0.00 | Compra adesso | 88 | 103.960M | — | — | — | Servizi informatici |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 0.00% | 0.00 | Compra | 12.700K | — | — | — | — | Pacchetti software |
|
M
MLIDS
IDS
|
0.70 | -2.10% | -0.01 | Vendi | 5.814K | 3.429M | — | — | — | Pacchetti software |
|
M
MLIFC
INFOCLIP
|
2.66 | 20.91% | 0.46 | Compra | 13 | 1.469M | — | — | — | Servizi informatici |
|
M
MLLAB
MEDIA LAB
|
2.88 | 6.67% | 0.18 | Compra adesso | 280 | — | — | — | — | Pacchetti software |
|
M
MLMGL
MAGILLEM
|
20.00 | -1.96% | -0.40 | Compra | 500 | 8.904M | — | — | — | Servizi informatici |
|
M
MLMMC
MULTIMICROCLOUD
|
0.24 | 9.17% | 0.02 | Vendi | 201 | — | — | — | — | Pacchetti software |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.78 | 1.27% | 0.06 | Compra adesso | 512 | 7.303M | — | — | 13.00 | Servizi/software internet |
|
M
MLPAC
PACTE NOVATION
|
10.00 | 0.00% | 0.00 | Compra | 1.020K | 5.120M | — | — | — | Pacchetti software |
|
M
MLSBT
SBT
|
5.20 | 0.00% | 0.00 | Compra | 10 | 10.343M | — | — | — | Pacchetti software |
|
M
MLTEA
TEAM
|
250.00 | 0.81% | 2.00 | Vendi | 3 | 250.000M | — | — | — | Servizi informatici |
|
M
MUN
MICROPOLE
|
1.11 | -4.29% | -0.05 | Vendi adesso | 246.330K | 32.403M | 15.43 | 0.08 | — | Servizi informatici |
|
N
NRO
NEURONES
|
24.20 | -0.82% | -0.20 | Compra | 7.300K | 590.912M | 20.82 | 1.17 | 5372.00 | Servizi/software internet |
|
N
NTG
NETGEM
|
1.28 | -12.29% | -0.18 | Compra | 802.139K | 42.223M | 10.99 | 0.13 | 47.00 | Pacchetti software |
|
P
PARRO
PARROT
|
7.66 | 1.06% | 0.08 | Compra | 131.208K | 225.711M | — | -1.26 | 551.00 | Pacchetti software |
|
P
PID
PARAGON ID
|
25.00 | -2.72% | -0.70 | Vendi | 492 | 50.486M | — | -3.01 | 669.00 | Servizi informatici |
|
P
PRC
ARTMARKET COM
|
6.46 | -4.44% | -0.30 | Vendi adesso | 28.674K | 44.964M | 44.18 | 0.15 | 48.00 | Servizi/software internet |
|
P
PROAC
PROACTIS SA
|
0.15 | -1.91% | -0.00 | Compra | 515 | 21.264M | — | -0.07 | 129.00 | Servizi/software internet |
|
P
PROL
PROLOGUE
|
0.40 | -11.83% | -0.05 | Compra | 515.548K | 20.591M | — | -0.05 | 450.00 | Servizi informatici |
|
S
S30
SOLUTIONS 30 SE
|
10.58 | -21.92% | -2.97 | Vendi | 5.993M | 1.451B | — | — | 6284.00 | Servizi di elaborazione dati |
|
S
SII
SII
|
21.20 | -4.93% | -1.10 | Vendi | 7.564K | 428.135M | — | 0.96 | — | Servizi informatici |
|
S
SOP
SOPRA STERIA GROUP
|
131.00 | -2.46% | -3.30 | Vendi | 27.231K | 2.721B | 19.13 | 7.07 | 46245.00 | Servizi informatici |
|
S
SQI
SQLI
|
18.95 | -0.79% | -0.15 | Vendi adesso | 3.015K | 86.917M | 30.52 | 0.63 | 2191.00 | Servizi/software internet |
|
S
SWP
SWORD GROUP
|
33.40 | -0.30% | -0.10 | Compra | 6.985K | 319.621M | — | — | 2300.00 | Servizi informatici |
|
S
SX
CS GROUP.
|
3.80 | -1.30% | -0.05 | Vendi | 1.294K | 94.281M | — | -0.13 | — | Servizi informatici |
|
T
TES
TESSI
|
117.00 | -2.90% | -3.50 | Vendi | 221 | 392.904M | 12.15 | 9.92 | 13049.00 | Servizi di elaborazione dati |
|
U
UBI
UBISOFT ENTERTAIN
|
83.50 | -1.97% | -1.68 | Compra | 456.994K | 10.491B | — | -0.87 | 18045.00 | Pacchetti software |
|
V
VTX
VOLUNTIS
|
4.05 | -4.93% | -0.21 | Vendi | 87.692K | 38.026M | — | -2.04 | — | Pacchetti software |
Carica altro