Servizi tecnologici (Settore)
81
Azioni
90.385B
Mkt Cap
278.657K
Volume
−0.07%
Variazione
+8.01%
Perf mensile
+5.02%
Perf annuale
+3.96%
Perf YTD
Società
Industria |
2
2CRSI
2CRSI
|
3.87 | -5.15% | -0.21 | Compra | 73.218K | 55.003M | — | — | — | Servizi di elaborazione dati |
|
A
AKA
AKKA TECHNOLOGIES
|
24.85 | 1.43% | 0.35 | Vendi | 75.847K | 547.605M | 6.79 | 3.66 | — | Servizi informatici |
|
A
ALADM
ADTHINK
|
0.62 | -4.94% | -0.03 | Vendi | 15.329K | 3.704M | — | -0.18 | — | Servizi/software internet |
|
A
ALBFR
SIDETRADE
|
77.50 | -1.27% | -1.00 | Compra | 346 | 101.789M | — | 1.67 | — | Pacchetti software |
|
A
ALBLD
BILENDI
|
10.80 | 0.00% | 0.00 | Compra | 346 | 44.373M | 22.76 | 0.54 | — | Servizi/software internet |
|
A
ALDNE
DONTNOD
|
14.15 | -0.70% | -0.10 | Vendi | 7.839K | 72.900M | — | -0.02 | — | Pacchetti software |
|
A
ALDNX
DNXCORP
|
5.52 | 3.76% | 0.20 | Compra | 20 | 10.926M | 11.76 | 0.45 | — | Servizi/software internet |
|
A
ALESK
ESKER
|
132.40 | -1.78% | -2.40 | Compra | 9.698K | 741.702M | 78.18 | 1.78 | 681.00 | Pacchetti software |
|
A
ALEZV
EASYVISTA
|
66.40 | 2.15% | 1.40 | Compra | 2.400K | 112.078M | — | 3.40 | — | Pacchetti software |
|
A
ALFIL
FILAE
|
8.50 | 1.19% | 0.10 | Compra | 380 | 13.561M | 857.14 | 0.01 | — | Servizi/software internet |
|
A
ALFOC
FOCUS HOME INT
|
36.80 | -1.60% | -0.60 | Compra | 18.512K | 194.995M | — | 2.48 | — | Servizi/software internet |
|
A
ALHIT
HITECHPROS
|
14.30 | -5.30% | -0.80 | Vendi adesso | 4 | 23.502M | 12.72 | 1.19 | — | Servizi di elaborazione dati |
|
A
ALHSW
HORIZONTALSOFTWARE
|
0.84 | 0.00% | 0.00 | Compra | 200 | 9.683M | — | -0.49 | — | Pacchetti software |
|
A
ALHVS
HARVEST
|
90.00 | 0.00% | 0.00 | Compra | 449 | 121.162M | 42.22 | 2.13 | 285.00 | Pacchetti software |
|
A
ALIMR
IMMERSION
|
2.20 | 4.76% | 0.10 | Vendi | 358 | 2.780M | 25.52 | 0.08 | 42.00 | Pacchetti software |
|
A
ALINS
INTRASENSE
|
0.96 | 2.13% | 0.02 | Compra | 235.596K | 18.847M | 276.47 | 0.00 | — | Servizi informatici |
|
A
ALINV
INVIBES ADVERTSING
|
6.85 | -2.14% | -0.15 | Compra | 390 | 19.927M | — | 0.23 | — | Pacchetti software |
|
A
ALKLK
KERLINK
|
3.78 | 11.18% | 0.38 | Vendi | 70.269K | 19.226M | — | -1.94 | — | Servizi/software internet |
|
A
ALLIX
WALLIX
|
14.30 | 0.42% | 0.06 | Vendi | 1.238K | 81.718M | — | -1.19 | — | Pacchetti software |
|
A
ALMUN
MUNIC
|
5.00 | 1.63% | 0.08 | Vendi | 12.208K | 38.103M | — | — | — | Pacchetti software |
|
A
ALODI
O2I
|
1.04 | -0.48% | -0.01 | Compra | 1.601K | 15.378M | — | -0.08 | 260.00 | Servizi informatici |
|
A
ALPHI
FACEPHI
|
5.00 | 0.00% | 0.00 | Vendi | 1 | 70.034M | — | — | — | Pacchetti software |
|
A
ALPLA
PLANET MEDIA
|
1.09 | 0.93% | 0.01 | Vendi | 1.951K | 5.106M | — | -0.33 | — | Servizi/software internet |
|
A
ALPRE
PREDILIFE
|
6.70 | 0.00% | 0.00 | Vendi | 11 | — | — | — | — | Pacchetti software |
|
A
ALPRO
PRODWARE
|
6.14 | 0.00% | 0.00 | Compra | 2.322K | 47.420M | — | 1.36 | — | Servizi informatici |
|
A
ALREW
REWORLD MEDIA
|
2.12 | 2.42% | 0.05 | Compra | 36.377K | 109.499M | — | 0.51 | — | Servizi/software internet |
|
A
ALS30
SOLUTIONS 30 SE
|
13.02 | -0.53% | -0.07 | Compra | 186.209K | 1.394B | — | — | 6284.00 | Servizi di elaborazione dati |
|
A
ALSIM
KLIMVEST
|
0.90 | 20.00% | 0.15 | Neutro | 6.811K | 6.841M | — | — | — | Servizi informatici |
|
A
ALTTI
TTI
|
3.14 | 0.00% | 0.00 | Vendi | 323 | 22.519M | 150.96 | 0.02 | 60.00 | Pacchetti software |
|
A
ALUMS
UMANIS
|
4.58 | -0.22% | -0.01 | Vendi | 3.323K | 84.630M | — | 0.40 | — | Servizi informatici |
|
A
ALVGO
VOGO
|
11.00 | 3.29% | 0.35 | Compra | 12.121K | 38.561M | — | -0.79 | 16.00 | Pacchetti software |
|
A
ALVIV
VISIATIV
|
17.38 | 0.00% | 0.00 | Vendi adesso | 686 | 67.628M | 25.84 | 0.67 | — | Servizi informatici |
|
A
ALWED
WEDIA
|
21.80 | 1.87% | 0.40 | Compra | 334 | 18.618M | 63.05 | 0.35 | 40.00 | Servizi informatici |
|
A
ALWIT
WITBE
|
3.52 | 3.83% | 0.13 | Compra | 17.444K | 14.311M | — | 0.16 | — | Pacchetti software |
|
A
ATE
ALTEN
|
69.60 | 3.19% | 2.15 | Vendi | 102.724K | 2.345B | 13.93 | 4.90 | 37200.00 | Servizi informatici |
|
A
ATO
ATOS
|
77.08 | -0.03% | -0.02 | Compra | 329.974K | 8.372B | 18.84 | 4.34 | 108317.00 | Servizi informatici |
|
A
AUB
AUBAY
|
29.05 | 1.22% | 0.35 | Compra | 4.408K | 383.385M | 14.42 | 2.00 | 6503.00 | Servizi informatici |
|
A
AXW
AXWAY SOFTWARE
|
18.40 | -1.87% | -0.35 | Compra | 7.233K | 388.174M | 76.50 | 0.26 | 1885.00 | Pacchetti software |
|
B
BND
BUSINESS ET DECIS.
|
7.93 | 0.00% | 0.00 | Compra | 2.227K | 62.506M | — | -1.40 | — | Servizi informatici |
|
C
CAP
CAPGEMINI
|
104.25 | 0.00% | 0.00 | Compra | 409.922K | 17.632B | 20.83 | 5.11 | 219314.00 | Servizi informatici |
|
C
CLA
CLARANOVA
|
5.27 | -0.85% | -0.04 | Vendi | 186.925K | 206.588M | — | -1.05 | 452.00 | Pacchetti software |
|
D
DEDAL
DEDALUS FRANCE
|
0.80 | 1.27% | 0.01 | Compra | 71.933K | 89.845M | 105.33 | 0.01 | 536.00 | Servizi informatici |
|
D
DLT
DALET
|
8.65 | 0.58% | 0.05 | Vendi adesso | 121 | 34.315M | — | -0.59 | 388.00 | Pacchetti software |
|
D
DSY
DASSAULT SYSTEMES
|
156.30 | -0.70% | -1.10 | Compra | 244.309K | 40.588B | 72.85 | 2.18 | 19361.00 | Pacchetti software |
|
D
DVT
DEVOTEAM
|
97.80 | 24.59% | 19.30 | Compra adesso | 501.213K | 801.351M | 15.49 | 5.08 | 7562.00 | Servizi informatici |
|
E
EOS
ACTEOS
|
1.19 | 2.59% | 0.03 | Vendi | 2.839K | 3.958M | — | -0.22 | 89.00 | Pacchetti software |
|
E
ESI
ESI GROUP
|
33.90 | 0.00% | 0.00 | Compra | 1.755K | 188.426M | — | — | 1238.00 | Pacchetti software |
|
F
FPG
UNION TECH.INFOR.
|
0.43 | -4.82% | -0.02 | Vendi adesso | 13.140K | 3.818M | — | -0.12 | 224.00 | Servizi informatici |
|
G
GECP
GECI INTL
|
0.03 | -1.78% | -0.00 | Vendi | 706.370K | 7.239M | — | — | — | Servizi informatici |
|
G
GENX
GENERIX GROUP
|
6.72 | -1.75% | -0.12 | Neutro | 2.679K | 150.221M | 55.66 | 0.15 | — | Pacchetti software |
|
I
IGE
IGE + XAO
|
150.00 | 2.74% | 4.00 | Compra | 66 | 187.438M | — | 5.29 | — | Pacchetti software |
|
I
INF
INFOTEL
|
32.50 | 0.31% | 0.10 | Vendi | 15.021K | 218.794M | 16.83 | 1.95 | 1719.00 | Servizi informatici |
|
I
ITE
ITESOFT
|
2.62 | 2.34% | 0.06 | Compra | 3.333K | 15.234M | 34.13 | 0.07 | 172.00 | Pacchetti software |
|
K
KEY
KEYRUS
|
1.95 | -2.26% | -0.04 | Vendi adesso | 5.764K | 30.861M | — | -0.38 | 3179.00 | Servizi informatici |
|
L
LIN
LINEDATA SERVICES
|
25.50 | 0.00% | 0.00 | Vendi | 1.023K | 155.578M | — | 2.69 | — | Pacchetti software |
|
L
LSS
LECTRA
|
16.12 | 2.03% | 0.32 | Vendi | 7.907K | 516.863M | 17.47 | 0.92 | 1793.00 | Pacchetti software |
|
M
MLCEC
CECURITY.COM
|
0.58 | 7.41% | 0.04 | Compra | 3.500K | 6.263M | — | — | — | Servizi informatici |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
37.00 | 0.00% | 0.00 | Compra | 10 | 85.100M | — | — | — | Servizi informatici |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -20.00% | -0.00 | Vendi adesso | 50.480K | — | — | — | — | Pacchetti software |
|
M
MLIDS
IDS
|
0.71 | 0.00% | 0.00 | Vendi | 630 | 3.405M | — | — | — | Pacchetti software |
|
M
MLMGL
MAGILLEM
|
14.00 | 0.00% | 0.00 | Compra | 101 | 6.233M | — | — | — | Servizi informatici |
|
M
MLMUL
MULANN
|
0.05 | 0.00% | 0.00 | Vendi | 25.647K | — | — | — | — | Pacchetti software |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.36 | 9.00% | 0.36 | Compra | 1 | 6.661M | — | — | 13.00 | Servizi/software internet |
|
M
MLPAC
PACTE NOVATION
|
6.40 | -18.47% | -1.45 | Compra adesso | 332 | 3.277M | — | — | — | Pacchetti software |
|
M
MLSBT
SBT
|
5.50 | 0.00% | 0.00 | Compra | 361 | 10.940M | — | — | — | Pacchetti software |
|
M
MUN
MICROPOLE
|
1.01 | 0.00% | 0.00 | Vendi adesso | 8.974K | 28.092M | 11.91 | 0.08 | — | Servizi informatici |
|
N
NRO
NEURONES
|
22.50 | 4.65% | 1.00 | Compra | 12.751K | 544.898M | 16.96 | 1.27 | 5372.00 | Servizi/software internet |
|
N
NTG
NETGEM
|
1.04 | -1.42% | -0.01 | Compra adesso | 24.299K | 29.038M | — | -0.24 | — | Pacchetti software |
|
P
PARRO
PARROT
|
2.45 | 0.00% | 0.00 | Vendi | 1.376K | 72.954M | — | -0.99 | 551.00 | Pacchetti software |
|
P
PID
PARAGON ID
|
29.70 | -1.00% | -0.30 | Vendi | 20 | 58.336M | — | — | — | Servizi informatici |
|
P
PRC
ARTMARKET COM
|
8.10 | 0.75% | 0.06 | Compra | 2.160K | 53.877M | 58.05 | 0.14 | 48.00 | Servizi/software internet |
|
P
PROAC
PROACTIS SA
|
0.10 | 0.00% | 0.00 | Vendi | 680 | 13.476M | 19.51 | 0.01 | 14.00 | Servizi/software internet |
|
P
PROL
PROLOGUE
|
0.23 | -1.72% | -0.00 | Vendi adesso | 35.740K | 10.525M | — | -0.04 | 450.00 | Servizi informatici |
|
S
SII
SII
|
19.05 | 2.97% | 0.55 | Vendi adesso | 2.772K | 363.725M | — | 1.33 | — | Servizi informatici |
|
S
SOP
SOPRA STERIA GROUP
|
117.30 | 2.62% | 3.00 | Compra | 30.272K | 2.375B | 14.51 | 7.92 | 46245.00 | Servizi informatici |
|
S
SQI
SQLI
|
20.70 | 8.38% | 1.60 | Compra adesso | 14.033K | 94.202M | 18.20 | 1.06 | 2191.00 | Servizi/software internet |
|
S
SWP
SWORD GROUP
|
27.95 | 1.64% | 0.45 | Vendi | 4.669K | 266.669M | 19.79 | 1.39 | 2300.00 | Servizi informatici |
|
S
SX
CS GROUP.
|
3.35 | 2.45% | 0.08 | Vendi | 2.102K | 82.091M | 26.63 | 0.12 | — | Servizi informatici |
|
T
TES
TESSI
|
90.00 | 0.00% | 0.00 | Vendi | 13 | 293.259M | 7.38 | 12.22 | 13049.00 | Servizi di elaborazione dati |
|
U
UBI
UBISOFT ENTERTAIN
|
77.50 | -1.70% | -1.34 | Compra | 440.013K | 9.458B | — | -1.04 | 18045.00 | Pacchetti software |
|
V
VTX
VOLUNTIS
|
1.30 | 0.15% | 0.00 | Compra | 7.171K | 9.861M | — | -2.09 | — | Pacchetti software |
Carica altro
