Servizi tecnologici (Settore)

81
Azioni
128.310B
Mkt Cap
1.009M
Volume
−2.12%
Variazione
−7.52%
Perf mensile
+38.56%
Perf annuale
−8.27%
Perf YTD
Società
Industria
           
2CRSI 2CRSI
4.74-0.63%-0.03Vendi11.029K52277.4667.341M
AKA AKKA TECHNOLOGIES
48.520.04%0.02Compra14.040K681220.801.483B-4.6121695.00
ALAVY AUDIOVALLEY
3.300.00%0.00Neutro3.363K11097.9042.962M-0.44
ALBFR SIDETRADE
157.00-0.63%-1.00Vendi49076930.00215.104M3.17246.00
ALBIZ OBIZ S.A.
7.14-1.92%-0.14Compra2.571K18356.94
ALBLD BILENDI
23.000.00%0.00Vendi3.176K73048.00101.127M26.290.90
ALCHI ALCHIMIE SA
3.590.84%0.03Vendi21.921K78696.3915.806M-1.43
ALDNE DONTNOD ENTERTAINMENT
15.75-3.96%-0.65Vendi8.978K141403.50132.142M184.480.10
ALDNX DNXCORP
10.90-0.46%-0.05Compra443.6021.575M6.741.62
ALENT ENTREPARTICULIERS
4.30-3.15%-0.14Vendi6.183K26586.9015.224M0.083.00
ALESK ESKER
250.50-2.15%-5.50Vendi20.407K5111953.501.436B109.392.39764.00
ALFOC FOCUS HOME INTERACTIVE
45.00-4.36%-2.05Vendi adesso20.512K923040.00283.969M1.70207.00
ALGEC GECI INTL
0.011.41%0.00Vendi adesso6.895M49641.815.207M0.890.01392.00
ALHIT HITECHPROS
16.10-1.83%-0.30Vendi68611044.6026.460M
ALIMR IMMERSION
6.10-2.40%-0.15Vendi4.311K26297.107.737M38.00
ALINS INTRASENSE
0.56-2.11%-0.01Vendi adesso81.820K45491.9217.402M-0.0544.00
ALINV INVIBES ADVERTISING N.V.
21.00-7.89%-1.80Compra10.058K211218.0072.144M66.130.35
ALKEY KEYRUS
3.45-5.99%-0.22Compra8.197K28279.6554.788M18.380.20
ALLIX WALLIX
29.00-2.03%-0.60Vendi6.020K174580.00170.225M-0.84
ALMUN MUNIC
2.93-1.01%-0.03Compra3.428K10044.0422.929M
ALNFT NFTY
1.32-3.99%-0.0624.859K32938.187.980M-0.6934.00
ALNMR NAMR
6.40-0.62%-0.04Vendi1.930K12352.00
ALNRG ENERGISME
2.940.68%0.02Vendi38.674K113701.5621.289M-1.1072.00
ALNTG NETGEM
1.461.04%0.01Vendi9.600K14016.0042.225M-0.0978.00
ALPHI FACEPHI
4.000.00%0.00Vendi14.0058.789M60.00
ALPLA PLANET MEDIA
1.41-4.73%-0.07Vendi38.354K54079.148.606M-0.09
ALPRE PREDILIFE
6.755.47%0.35Vendi1.286K8680.50
ALPRO PRODWARE
8.72-0.23%-0.02Compra24.887K217014.6463.973M0.071060.00
ALREW REWORLD MEDIA
7.200.00%0.00Vendi48.467K348962.40361.604M14.290.54971.00
ALTOO TOOSLA
2.992.40%0.07Vendi4.815K14396.85
ALTTI TRAVEL TECHNOLOGY
3.06-0.65%-0.02Vendi4251300.5023.991M153.230.0256.00
ALUMS UMANIS
14.201.43%0.20Vendi14.631K207760.20256.386M13.101.102633.00
ALVGO VOGO
5.850.69%0.04Vendi9135341.0523.795M-0.5745.00
ALVIV VISIATIV
28.50-1.04%-0.30Compra3.277K93394.50122.927M
ALWED WEDIA
47.300.00%0.00Compra147.3040.319M86.00
ALWIT WITBE
7.16-0.56%-0.04Compra adesso1.836K13145.7629.179M
ATE ALTEN
150.50-1.31%-2.00Vendi20.449K3077574.505.104B41.543.7533800.00
ATO ATOS
34.10-2.38%-0.83Vendi810.198K27627750.183.774B
AUB AUBAY
53.20-2.21%-1.20Vendi7.153K380539.61702.772M23.752.306562.00
AXW AXWAY SOFTWARE
20.00-3.85%-0.80Vendi adesso33.513K670260.00431.309M28.060.761888.00
CAP CAPGEMINI
203.20-1.84%-3.80Vendi387.001K78638603.2034.949B32.886.47269769.00
CAS CAST
4.30-1.83%-0.08Vendi adesso6.974K29988.2075.514M57.030.08334.00
CLA CLARANOVA
5.85-4.26%-0.26Vendi243.023K1421684.55267.517M23.400.26794.00
DSY DASSAULT SYSTEMES
45.07-2.47%-1.14Vendi adesso1.792M80768685.0459.743B82.610.5719789.00
EOS ACTEOS
1.85-1.07%-0.02Vendi adesso1.196K2212.606.172M19.240.1093.00
ESI ESI GROUP
77.00-0.26%-0.20Compra24518865.00430.568M121.590.631217.00
EXN EXCLUSIVE NETWORKS
16.04-4.46%-0.75Vendi13.840K221993.611.467B-0.081733.00
FPG UNION TECH.INFOR.
0.51-1.92%-0.01Vendi726370.264.458M-0.02
GENX GENERIX GROUP
8.82-2.00%-0.18Vendi8.755K77219.10200.097M38.360.26755.00
IGE IGE + XAO
258.003.20%8.00Compra23660888.00335.386M38.536.49
INF INFOTEL
53.50-1.47%-0.80Vendi1.370K73295.00368.503M34.201.62
ITE ITESOFT
4.00-1.48%-0.06Vendi4001600.0023.130M
LIN LINEDATA SERVICES
40.00-0.25%-0.10Compra65026000.00250.349M3.65
LSS LECTRA
39.30-1.13%-0.45Vendi13.997K550082.091.473B0.681735.00
MLBBO BEBO HEALTH
17.500.00%0.0050875.0025.375M324.680.05250.00
MLBMD BEACONSMIND AG
11.000.00%0.00Vendi25275.0023.198M
MLCHE CHEOPS TECHNOLOGY
76.000.00%0.00Compra251900.00174.800M
MLFNP FNP TECHNOLOGIES SA
0.710.00%0.00Compra107.10
MLFSG FRANCE SOIR GROUPE
0.000.00%0.00Compra20.000K90.00
MLIDS IDS
0.710.00%0.00Compra adesso107.103.405M
MLIFC INFOCLIP
2.000.00%0.00Compra56112.001.335M
MLLAB MEDIA LAB
1.002.56%0.03Vendi100100.00
MLLOI LOCASYSTEM INTL
12.900.78%0.10Compra adesso40516.006.966M
MLMGL MAGILLEM DESIGN SERVICES
18.50-2.63%-0.50Vendi adesso26481.002.317M
MLNEO NEOCOM MULTIMEDIA
4.801.27%0.06Compra14.807.333M13.00
MLONL ONLINEFORMAPRO
3.2641.74%0.96Compra adesso13.2623.526M
MUN MICROPOLE
1.33-2.55%-0.04Vendi19.696K26294.1637.257M24.680.06
NRO NEURONES
35.80-0.83%-0.30Vendi3.694K132245.20867.370M24.531.475589.00
OVH OVH GROUPE
25.55-3.26%-0.86Compra225.247K5753934.62
PARRO PARROT
3.800.00%0.00Vendi3.632K13801.60114.832M-0.63516.00
PID PARAGON ID
29.300.34%0.10Vendi adesso15439.5057.942M-2.85562.00
PRC ARTMARKET.COM(EX ARTPRICE.COM)
9.37-4.78%-0.47Vendi38.022K356266.1462.325M63.610.1549.00
PROAC PROACTIS SA
0.150.00%0.00Vendi5.882K894.0620.587M-0.00
PROL PROLOGUE
0.321.59%0.01Vendi62.482K19931.7629.281M-0.05434.00
S30 SOLUTIONS 30 SE
6.42-3.31%-0.22Vendi adesso1.073M6893980.03687.832M18.670.367311.00
SII SII
43.30-3.99%-1.80Vendi7.466K323277.79833.805M19.102.378789.00
SOP SOPRA STERIA GROUP
163.20-1.51%-2.50Compra16.413K2678601.603.308B22.677.3245960.00
SQI SQLI
30.800.00%0.00Compra1.999K61569.20140.636M
SWP SWORD GROUP
40.10-2.20%-0.90Vendi adesso8.863K355406.28382.576M6.686.141900.00
SX CS GROUP.
5.60-1.06%-0.06Compra3.616K20249.60137.282M-0.16
UBI UBISOFT ENTERTAIN
52.26-2.21%-1.18Compra718.199K37533078.306.503B82.250.6720324.00
Carica altro