Mercato Azionario India
Società più scambiate — Mercato Azionario India
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
I
IDEA
VODAFONE IDEA LTD
|
6.55 | 0.00% | 0.00 | Compra | 504.572M | 188.504B | — | -27.25 | — | Comunicazione | |
SBIN
STATE BK OF INDIA
|
170.05 | 5.42% | 8.75 | Vendi | 92.742M | 1430.610B | 10.21 | 15.80 | 257252.00 | Finanza | |
|
I
IDFCFIRSTB
IDFC FIRST BANK
|
23.65 | 7.01% | 1.55 | Compra | 87.009M | 106.058B | — | -5.94 | — | Finanza | |
|
A
ASHOKLEY
ASHOK LEYLAND
|
46.40 | 9.31% | 3.95 | Compra | 85.525M | 124.760B | — | — | — | Filiera di fabbricazione | |
|
B
BANKBARODA
BK OF BARODA
|
42.45 | 8.99% | 3.50 | Vendi | 78.512M | 179.740B | — | -1.02 | 55754.00 | Finanza | |
|
I
IDEA
VODAFONE IDEA LIMITED
|
6.56 | 0.00% | 0.00 | Compra | 76.740M | 188.504B | — | -27.25 | — | Comunicazione | |
|
P
PNB
PUNJAB NATL BANK
|
29.20 | 9.16% | 2.45 | Vendi | 72.825M | 252.583B | — | -7.10 | 70810.00 | Finanza | |
|
T
TATAMOTORS
TATA MOTORS LTD.
|
89.55 | 2.93% | 2.55 | Compra | 71.081M | 314.830B | — | -3.10 | 82797.00 | Beni di consumo durevoli | |
|
T
TATAPOWER
TATA POWER CO LTD
|
39.45 | 7.93% | 2.90 | Compra | 64.631M | 98.995B | 11.94 | 3.06 | — | Utenze | |
|
N
NCC
NCC LTD
|
25.60 | 11.55% | 2.65 | Compra | 62.469M | 14.027B | 3.08 | 7.46 | — | Servizi industriali | |
|
A
ADANIPOWER
ADANI POWER LTD
|
39.55 | 8.65% | 3.15 | Compra | 55.762M | 140.393B | — | -6.47 | — | Utenze | |
|
B
BHEL
BHARAT HEAVY ELECT
|
28.00 | 0.00% | 0.00 | Compra | 55.555M | 97.324B | 12.92 | 2.17 | — | Filiera di fabbricazione | |
AXISBANK
AXIS BANK
|
396.95 | 3.12% | 12.00 | Vendi | 44.253M | 1081.380B | 55.68 | 6.97 | — | Finanza | |
ICICIBANK
ICICI BANK
|
339.25 | 2.20% | 7.30 | Compra | 44.026M | 2150.280B | 22.83 | 14.80 | — | Finanza | |
|
S
SOUTHBANK
SOUTH INDIA BANK
|
5.65 | 15.31% | 0.75 | Compra | 41.500M | 8.922B | 2.78 | 1.76 | 8440.00 | Finanza | |
|
R
RBLBANK
RBL BANK LIMITED
|
129.85 | 7.76% | 9.35 | Compra | 39.860M | 61.122B | 10.91 | 11.21 | — | Finanza | |
|
B
BHARTIARTL
BHARTI AIRTEL LTD
|
559.05 | 1.17% | 6.45 | Compra | 39.288M | 3012.830B | — | -62.81 | — | Comunicazione | |
|
F
FEDERALBNK
FED BANK
|
46.65 | 3.90% | 1.75 | Compra | 39.130M | 89.544B | 5.68 | 7.94 | — | Finanza | |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
0.40 | 14.29% | 0.05 | Compra | 34.207M | 4.188B | — | -1.30 | 535.00 | Comunicazione | |
|
I
IOC
INDIAN OIL CORP
|
86.15 | 3.55% | 2.95 | Compra | 29.796M | 784.199B | 6.00 | 13.86 | — | Minerali energetici | |
|
S
SAIL
STEEL AUTHOR INDIA
|
30.50 | 1.16% | 0.35 | Compra | 29.781M | 124.522B | — | — | 141460.00 | Minerali non energetici | |
|
M
M_MFIN
MAHINDRA &MAH FIN
|
145.40 | 4.08% | 5.70 | Vendi | 29.780M | 86.456B | 8.00 | 17.49 | — | Finanza | |
ITC
ITC
|
200.55 | 1.62% | 3.20 | Compra | 28.509M | 2427.090B | 21.21 | — | — | Beni di consumo non durevoli | |
|
L
L_TFH
L&T FINANCE HOLDIN
|
57.40 | 5.61% | 3.05 | Neutro | 28.341M | 108.964B | 6.40 | 8.50 | — | Varie | |
|
E
EQUITAS
EQUITAS HOLDINGS
|
45.60 | 7.67% | 3.25 | Vendi | 27.902M | 14.492B | 6.67 | 6.41 | 14685.00 | Finanza | |
|
Z
ZEEL
ZEE ENTERTAIN ENT
|
185.90 | 1.28% | 2.35 | Compra | 26.450M | 176.156B | 11.12 | 16.50 | — | Servizi al consumatore | |
|
J
JINDALSTEL
JINDAL STEEL & PWR
|
129.60 | 6.62% | 8.05 | Compra | 25.818M | 123.830B | — | -1.07 | — | Minerali non energetici | |
|
P
POWERGRID
POWER GRID CORP
|
158.85 | 0.83% | 1.30 | Vendi | 25.489M | 824.237B | — | — | — | Utenze | |
ONGC
OIL & NATURAL GAS
|
83.95 | 0.90% | 0.75 | Compra | 25.049M | 1046.680B | — | — | 31065.00 | Minerali energetici | |
|
R
RCOM
RELIANCE COMM LTD
|
0.75 | 0.00% | 0.00 | Vendi adesso | 25.028M | 2.185B | — | -178.15 | — | Comunicazione | |
|
T
TATASTEEL
TATA STEEL LTD
|
315.20 | 6.78% | 20.00 | Compra | 24.385M | 332.540B | 6.50 | 45.43 | 75294.00 | Minerali non energetici | |
|
V
VEDL
VEDANTA LIMITED
|
93.65 | 1.57% | 1.45 | Compra | 23.683M | 342.540B | 4.05 | 22.88 | 37384.00 | Minerali non energetici | |
|
I
INDUSINDBK
INDUSIND BANK LTD
|
410.10 | 4.18% | 16.45 | Vendi | 22.991M | 272.777B | 5.85 | 67.41 | — | Finanza | |
|
P
PFC
POWER FINANCE CORP
|
81.70 | 8.64% | 6.50 | Vendi | 22.903M | 198.270B | — | — | — | Finanza | |
|
M
MOTHERSUMI
MOTHERSON SUMI SYS
|
96.60 | 1.36% | 1.30 | Compra | 22.545M | 301.872B | 21.55 | 4.42 | 171070.00 | Filiera di fabbricazione | |
|
C
CANBK
CANARA BANK
|
91.95 | 9.73% | 8.15 | Compra | 22.509M | 121.731B | 8.79 | 9.53 | 58350.00 | Finanza | |
|
C
COALINDIA
COAL INDIA LTD
|
148.55 | 5.13% | 7.25 | Compra | 21.205M | 875.555B | 4.82 | 29.31 | 285479.00 | Minerali energetici | |
|
U
UVSL
UTTAM VALUE STEELS
|
0.20 | 0.00% | 0.00 | Neutro | 20.738M | 1.454B | — | — | 927.00 | Minerali non energetici | |
|
B
BIOCON
BIOCON
|
385.50 | 8.68% | 30.80 | Compra adesso | 20.555M | 425.640B | 56.78 | 6.25 | — | Tecnologia sanitaria | |
HDFCBANK
HDFC BANK
|
987.65 | 3.78% | 36.00 | Compra | 19.595M | 5216.600B | 19.26 | 49.83 | — | Finanza | |
|
I
IBULHSGFIN
INDIABULLS HOUSING
|
127.95 | 4.75% | 5.80 | Compra | 19.159M | 52.228B | 1.71 | 71.79 | — | Finanza | |
|
B
BAJFINANCE
BAJAJ FINANCE LTD
|
2160.85 | 10.61% | 207.20 | Compra | 18.917M | 1174.920B | 21.89 | 89.91 | — | Finanza | |
|
S
SUNPHARMA
SUN PHARMACEUTICAL
|
465.40 | -1.87% | -8.85 | Compra | 18.564M | 1140.740B | 30.22 | 15.70 | — | Tecnologia sanitaria | |
RELIANCE
RELIANCE INDS
|
1520.35 | 3.82% | 55.95 | Compra | 18.434M | 9907.730B | 23.09 | 63.41 | — | Minerali energetici | |
|
J
JSWSTEEL
JSW STEEL LTD
|
193.95 | 5.29% | 9.75 | Compra | 17.325M | 444.648B | 11.06 | 16.78 | — | Minerali non energetici | |
|
A
APOLLOTYRE
APOLLO TYRES
|
104.75 | 7.88% | 7.65 | Compra | 16.652M | 55.546B | 11.66 | 8.33 | — | Beni di consumo durevoli | |
|
R
RPOWER
RELIANCE POWER
|
1.95 | 2.63% | 0.05 | Compra | 16.454M | 5.526B | — | -14.53 | — | Utenze | |
|
D
DISHTV
DISH TV INDIA LTD
|
4.45 | 4.71% | 0.20 | Vendi | 16.319M | 7.881B | — | -8.41 | 495.00 | Servizi al consumatore | |
|
C
CHOLAFIN
CHOLAMANDALAM INV
|
152.10 | 7.34% | 10.40 | Compra | 16.055M | 116.137B | — | — | — | Finanza | |
|
B
BEL
BHARAT ELECTRONICS
|
69.40 | 0.29% | 0.20 | Compra | 15.806M | 168.734B | — | — | — | Tecnologia elettronica | |
|
R
RCF
RASHTRIYA CHEM & F
|
45.35 | 13.66% | 5.45 | Compra adesso | 15.140M | 22.067B | — | — | — | Industrie di trasformazione | |
|
J
J_KBANK
JAMMU & KASHMIR BA
|
11.70 | 0.00% | 0.00 | Vendi adesso | 14.746M | 8.383B | — | -11.37 | 12604.00 | Finanza | |
|
H
HINDALCO
HINDALCO INDS
|
139.15 | 0.22% | 0.30 | Compra | 14.505M | 312.233B | — | — | — | Minerali non energetici | |
|
R
RPOWER
RELIANCE POWER LTD.
|
2.03 | 3.05% | 0.06 | Compra | 14.000M | 5.526B | — | -14.53 | — | Utenze | |
|
V
VOLTAS
VOLTAS LTD
|
539.80 | 12.42% | 59.65 | Compra | 13.522M | 158.825B | 31.89 | 15.05 | 8261.00 | Servizi industriali | |
|
W
WIPRO
WIPRO
|
215.05 | 1.06% | 2.25 | Compra | 13.375M | 1209.200B | 12.79 | 16.67 | — | Servizi tecnologici | |
|
I
INFRATEL
BHARTI INFRATEL LT
|
224.25 | -2.48% | -5.70 | Compra | 13.153M | 424.763B | 12.89 | 17.84 | — | Comunicazione | |
|
D
DLF
DLF LIMITED
|
152.20 | 1.03% | 1.55 | Compra | 13.139M | 373.400B | 20.97 | 7.73 | 1608.00 | Finanza | |
|
N
NATIONALUM
NATIONAL ALUMINUM
|
29.95 | 1.87% | 0.55 | Compra | 12.807M | 54.849B | — | — | — | Minerali non energetici | |
|
G
GAIL
GAIL INDIA LTD
|
91.95 | -0.43% | -0.40 | Compra | 12.537M | 416.511B | — | — | 19009.00 | Utenze | |
|
T
TRIDENT
TRIDENT LTD
|
4.95 | 8.79% | 0.40 | Compra | 12.383M | 23.238B | 6.68 | 0.68 | — | Industrie di trasformazione | |
INFY
INFOSYS LTD
|
699.55 | 1.24% | 8.55 | Compra | 12.277M | 2944.540B | 17.75 | 38.99 | — | Servizi tecnologici | |
|
G
GMRINFRA
GMR INFRASTRUCTURE
|
19.05 | 0.53% | 0.10 | Compra | 11.808M | 114.079B | — | -5.68 | — | Trasporti | |
|
M
MANAPPURAM
MANAPPURAM FINANCE
|
131.45 | 4.99% | 6.25 | Compra | 11.661M | 105.816B | 7.20 | 17.43 | — | Finanza | |
|
S
SUZLON
SUZLON ENERGY LTD.
|
2.95 | 4.24% | 0.12 | Compra | 11.304M | 15.055B | — | -3.97 | — | Utenze | |
|
Y
YESBANK
YES BANK
|
27.15 | 1.12% | 0.30 | Vendi | 11.175M | 336.981B | — | -83.18 | — | Finanza | |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
1.40 | 0.00% | 0.00 | Vendi adesso | 11.109M | 3.454B | 0.31 | 4.50 | — | Filiera di fabbricazione | |
|
F
FCONSUMER
FUTURE CONSUMER LT
|
8.85 | 4.12% | 0.35 | Compra | 11.032M | 16.406B | — | -0.17 | — | Finanza | |
|
I
IDFC
IDFC LIMITED
|
14.95 | 4.91% | 0.70 | Compra | 10.975M | 22.844B | — | — | 413.00 | Finanza | |
|
A
ARVIND
ARVIND LTD
|
30.20 | 19.84% | 5.00 | Compra | 10.897M | 6.521B | 3.79 | 6.65 | — | Industrie di trasformazione | |
|
N
NBCC
NBCC (INDIA) LTD
|
18.15 | 4.91% | 0.85 | Vendi | 10.393M | 31.230B | 22.89 | 0.76 | — | Finanza | |
|
L
LICHSGFIN
LIC HOUSING FINAN
|
250.55 | 4.59% | 11.00 | Vendi | 10.282M | 120.665B | — | — | — | Finanza | |
|
B
BPCL
BHARAT PETROL CORP
|
346.30 | 1.02% | 3.50 | Compra | 10.212M | 743.619B | — | — | — | Minerali energetici | |
|
B
BANDHANBNK
BANDHAN BANK LTD
|
226.65 | 3.90% | 8.50 | Vendi | 10.177M | 351.520B | 11.12 | 19.67 | — | Finanza | |
|
N
NTPC
NTPC LTD
|
97.90 | 0.05% | 0.05 | Compra | 10.106M | 967.193B | — | — | 20244.00 | Utenze | |
|
T
TITAN
TITAN COMPANY LTD
|
958.90 | 7.74% | 68.90 | Compra | 9.823M | 790.662B | 52.77 | 16.86 | — | Beni di consumo durevoli | |
|
M
M_M
MAHINDRA &MAHINDRA
|
461.10 | 5.67% | 24.75 | Compra | 9.668M | 542.528B | 23.57 | 18.58 | 240000.00 | Beni di consumo durevoli | |
|
T
TATACONSUM
TATA CONSUMER PROD
|
362.85 | -1.10% | -4.05 | Compra | 9.637M | 339.085B | 69.90 | 5.25 | — | Beni di consumo non durevoli | |
|
S
SRTRANSFIN
SHRIRAM TRANSPORT
|
579.95 | 1.34% | 7.65 | Vendi | 9.289M | 129.799B | — | — | 26630.00 | Finanza | |
|
I
IFCI
IFCI LTD
|
5.70 | 20.00% | 0.95 | Compra | 9.139M | 8.022B | 3.07 | 1.55 | — | Finanza | |
|
T
TATAMTRDVR
TATA MOTORS LTD.
|
38.90 | 7.76% | 2.80 | Compra | 8.741M | 130.968B | — | -3.25 | 82797.00 | Beni di consumo durevoli | |
|
R
RECLTD
REC LTD
|
93.85 | 5.99% | 5.30 | Compra | 8.555M | 174.780B | 3.04 | 29.12 | — | Finanza | |
|
S
SUBEX
SUBEX LTD
|
7.35 | 5.00% | 0.35 | Compra | 8.365M | 4.142B | — | -4.77 | — | Servizi tecnologici | |
HDFC
HOUSING DEVEL FIN
|
1737.70 | 4.75% | 78.80 | Compra | 8.057M | 2874.080B | 13.65 | 122.33 | — | Finanza | |
|
S
SUZLON
SUZLON ENERGY LTD
|
2.90 | 3.57% | 0.10 | Compra | 8.033M | 15.055B | — | -3.97 | — | Utenze | |
|
U
UJJIVAN
UJJIVAN FIN SERV
|
179.85 | 5.14% | 8.80 | Compra | 8.021M | 20.788B | 7.37 | 23.25 | — | Finanza | |
|
G
GLENMARK
GLENMARK PHARM
|
368.75 | 3.86% | 13.70 | Compra | 7.892M | 100.141B | 14.07 | 25.23 | — | Tecnologia sanitaria | |
|
J
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
0.93 | 4.49% | 0.04 | Compra | 7.874M | 6.088B | — | — | — | Utenze | |
|
U
UPL
UPL LIMITED
|
419.30 | 3.31% | 13.45 | Compra | 7.782M | 310.775B | 19.57 | 20.74 | — | Industrie di trasformazione | |
LT
LARSEN & TOUBRO
|
928.15 | -0.44% | -4.10 | Compra | 7.617M | 1308.850B | 13.41 | 69.64 | 44332.00 | Servizi industriali | |
|
I
INDHOTEL
INDIAN HOTELS
|
84.15 | 11.31% | 8.55 | Compra | 7.610M | 89.849B | 22.76 | 3.32 | 10125.00 | Servizi al consumatore | |
|
C
CIPLA
CIPLA
|
642.50 | -0.87% | -5.65 | Compra | 7.439M | 522.120B | 33.80 | 19.19 | — | Tecnologia sanitaria | |
|
B
BANKINDIA
BK OF INDIA
|
34.55 | 9.86% | 3.10 | Compra | 7.335M | 103.223B | 12.66 | 2.48 | 48807.00 | Finanza | |
|
I
IDBI
IDBI BANK LTD
|
24.45 | 19.85% | 4.05 | Compra | 7.293M | 210.726B | — | -21.57 | 17117.00 | Finanza | |
|
U
UNIONBANK
UNION BK OF INDIA
|
25.50 | 7.82% | 1.85 | Compra | 6.988M | 151.522B | — | -31.46 | 37262.00 | Finanza | |
KOTAKBANK
KOTAK MAHINDRA BAN
|
1248.40 | 1.99% | 24.40 | Compra | 6.944M | 2341.920B | 27.39 | 44.97 | — | Finanza | |
|
I
INDIANB
INDIAN BANK
|
46.50 | 6.29% | 2.75 | Vendi | 6.932M | 49.410B | 2.33 | 18.81 | 19527.00 | Finanza | |
|
S
SREINFRA
SREI INFRASTRUCTUR
|
4.35 | 8.75% | 0.35 | Compra | 6.826M | 2.002B | 0.66 | 6.02 | — | Finanza | |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
54.25 | 15.80% | 7.40 | Compra | 6.769M | 9.608B | 11.09 | 4.23 | — | Minerali non energetici | |
|
A
AMBUJACEM
AMBUJA CEMENTS LTD
|
188.95 | -1.36% | -2.60 | Compra | 6.737M | 379.954B | 17.66 | 10.85 | 11460.00 | Minerali non energetici |
Carica altro
