Mercato Azionario India
Società più scambiate — Mercato Azionario India
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
IDEA
VODAFONE IDEA LTD
|
12.70 | -0.78% | -0.10 | Compra | 128.631M | 1633615681.20 | 318.101B | — | -9.05 | 9973.00 | Comunicazione |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
9.30 | -4.62% | -0.45 | Neutro | 21.598M | 200861018.70 | 24.987B | — | -1.90 | 7863.00 | Filiera di fabbricazione |
TATAPOWER
TATA POWER CO LTD
|
225.00 | -0.09% | -0.20 | Compra | 19.000M | 4274945100.00 | 692.750B | 53.63 | 4.04 | 60443.00 | Utenze |
SUZLON
SUZLON ENERGY LTD
|
7.05 | -1.40% | -0.10 | Compra | 10.371M | 73114203.45 | 61.244B | — | -0.24 | 1995.00 | Utenze |
TRIDENT
TRIDENT LTD
|
46.95 | -4.96% | -2.45 | Compra | 9.120M | 428174797.80 | 264.990B | 41.38 | 1.26 | 20029.00 | Industrie di trasformazione |
IBULHSGFIN
INDIABULLS HOUSING
|
256.10 | 2.24% | 5.60 | Compra adesso | 8.357M | 2140102723.20 | 105.873B | 8.71 | 26.35 | 3480.00 | Finanza |
DISHTV
DISH TV INDIA LTD
|
18.40 | 4.84% | 0.85 | Compra | 6.108M | 112382066.40 | 31.301B | — | -6.72 | 399.00 | Servizi al consumatore |
YESBANK
YES BANK
|
12.60 | 1.20% | 0.15 | Vendi | 5.315M | 66965535.00 | 309.929B | — | -1.28 | 22270.00 | Finanza |
|
TATAMOTORS
TATA MOTORS LTD.
|
475.00 | -0.05% | -0.25 | Compra | 5.052M | 2399904250.00 | 1654.068B | — | -34.78 | 50837.00 | Beni di consumo durevoli |
POWERGRID
POWER GRID CORP
|
213.15 | 2.87% | 5.95 | Compra adesso | 3.899M | 831064602.90 | 1442.524B | 8.86 | 23.32 | 9258.00 | Utenze |
|
U
URJA
URJA GLOBAL LTD
|
8.55 | 4.91% | 0.40 | Compra adesso | 3.717M | 31776177.60 | 4.357B | 189.78 | 0.04 | 27.00 | Utenze |
PNB
PUNJAB NATL BANK
|
38.25 | -0.26% | -0.10 | Vendi | 3.547M | 135672903.00 | 411.261B | 10.53 | 3.54 | 101802.00 | Finanza |
|
Z
ZOMATO
ZOMATO LTD
|
151.05 | -0.23% | -0.35 | Compra | 3.408M | 514826736.00 | 1201.174B | — | — | — | Servizi tecnologici |
BHEL
BHARAT HEAVY ELECT
|
59.90 | -0.25% | -0.15 | Vendi | 3.225M | 193198644.70 | 205.094B | — | -5.01 | 32131.00 | Filiera di fabbricazione |
UNIONBANK
UNION BK OF INDIA
|
45.65 | 0.44% | 0.20 | Compra | 3.210M | 146517053.10 | 294.236B | 6.13 | 7.01 | 78202.00 | Finanza |
SAIL
STEEL AUTHOR INDIA
|
102.15 | -0.39% | -0.40 | Vendi | 2.749M | 280827919.80 | 413.216B | 3.14 | 31.89 | 130999.00 | Minerali non energetici |
ZEEL
ZEE ENTERTAIN ENT
|
334.50 | -0.76% | -2.55 | Compra adesso | 2.320M | 776036320.50 | 311.543B | 26.86 | 12.07 | 5901.00 | Servizi al consumatore |
NATIONALUM
NATIONAL ALUMINUM
|
89.90 | -0.06% | -0.05 | Vendi | 2.179M | 195872861.40 | 162.358B | 7.20 | 12.28 | 17060.00 | Minerali non energetici |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
2.00 | -4.76% | -0.10 | Compra | 2.144M | 4288658.00 | 3.915B | — | -0.09 | 315.00 | Servizi tecnologici |
IDFCFIRSTB
IDFC FIRST BANK
|
46.00 | -0.65% | -0.30 | Vendi | 2.140M | 98453754.00 | 277.066B | — | -0.34 | 24169.00 | Finanza |
BANKBARODA
BK OF BARODA
|
86.90 | -0.74% | -0.65 | Vendi | 2.140M | 185943492.90 | 443.444B | 11.23 | 7.63 | 55754.00 | Finanza |
ICICIBANK
ICICI BANK
|
723.25 | -0.61% | -4.45 | Vendi | 2.117M | 1530935098.00 | 4957.307B | 23.75 | 30.68 | 98750.00 | Finanza |
FEDERALBNK
FED BANK
|
87.95 | -0.68% | -0.60 | Vendi | 2.113M | 185823662.35 | 182.673B | 9.90 | 8.83 | 12592.00 | Finanza |
|
I
ISMTLTD
ISMT LTD
|
43.05 | 5.00% | 2.05 | Compra adesso | 2.050M | 88259603.25 | 5.758B | — | -20.03 | 1993.00 | Minerali non energetici |
COALINDIA
COAL INDIA LTD
|
156.65 | 0.71% | 1.10 | Vendi | 2.046M | 320532217.20 | 943.216B | 6.80 | 22.36 | 259016.00 | Minerali energetici |
SBIN
STATE BK OF INDIA
|
473.20 | -0.44% | -2.10 | Vendi | 2.015M | 953692958.40 | 4110.676B | 14.34 | 32.11 | 245652.00 | Finanza |
|
J
JPPOWER
JAIPRAKASH POWER
|
4.50 | 1.12% | 0.05 | Vendi | 1.821M | 8192655.00 | 30.703B | 15.51 | 0.29 | 3799.00 | Utenze |
ASHOKLEY
ASHOK LEYLAND
|
120.75 | -0.86% | -1.05 | Vendi | 1.698M | 205076004.00 | 351.529B | — | -0.04 | 11665.00 | Filiera di fabbricazione |
IEX
INDIAN ENERGY EXCH
|
717.90 | -1.65% | -12.05 | Vendi | 1.697M | 1218470133.00 | 222.885B | 85.42 | 8.72 | 152.00 | Finanza |
MIRZAINT
MIRZA INTERNATIONA
|
99.75 | 1.27% | 1.25 | Compra adesso | 1.605M | 160112316.00 | 10.304B | 16.25 | 5.26 | 3558.00 | Beni di consumo non durevoli |
GMRINFRA
GMR INFRASTRUCTURE
|
38.95 | 1.30% | 0.50 | Compra | 1.463M | 56997794.10 | 226.650B | — | -3.53 | 1197.00 | Trasporti |
|
R
RTNPOWER
RATTANINDIA POWER
|
3.80 | 4.11% | 0.15 | Vendi | 1.426M | 5420198.40 | 18.795B | — | -2.46 | 1953.00 | Utenze |
NTPC
NTPC LTD
|
129.10 | 1.10% | 1.40 | Vendi | 1.316M | 169883077.30 | 1234.386B | 8.09 | 15.72 | 119383.00 | Utenze |
ONGC
OIL & NATURAL GAS
|
142.40 | 0.11% | 0.15 | Vendi | 1.313M | 186935315.20 | 1788.287B | 4.95 | 28.69 | 51280.00 | Minerali energetici |
|
B
BALLARPUR
BALLARPUR INDS
|
1.35 | 0.00% | 0.00 | Compra | 1.282M | 1730182.95 | 1.850B | — | — | — | Industrie di trasformazione |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
19.15 | 4.93% | 0.90 | Compra | 1.272M | 24366919.60 | 5.741B | — | -0.68 | 390.00 | Servizi tecnologici |
NMDC
NMDC LTD
|
136.25 | -0.98% | -1.35 | Vendi | 1.265M | 172403528.75 | 390.503B | 3.74 | 35.50 | 16944.00 | Minerali non energetici |
BIOCON
BIOCON LTD
|
372.70 | 0.54% | 2.00 | Compra | 1.243M | 463382009.70 | 432.576B | 67.18 | 5.37 | 13609.00 | Tecnologia sanitaria |
IOC
INDIAN OIL CORP
|
119.35 | 1.40% | 1.65 | Vendi | 1.243M | 148356107.90 | 1120.756B | 4.25 | 27.99 | 31648.00 | Minerali energetici |
HINDALCO
HINDALCO INDS
|
422.40 | -0.59% | -2.50 | Vendi | 1.218M | 514608230.40 | 926.170B | 9.18 | 45.00 | — | Minerali non energetici |
BHARTIARTL
BHARTI AIRTEL LTD
|
721.55 | -0.10% | -0.70 | Compra | 1.206M | 870399992.60 | 4285.754B | 133.04 | 5.47 | 48600.00 | Comunicazione |
RBLBANK
RBL BANK LTD
|
191.10 | -0.42% | -0.80 | Vendi | 1.203M | 229800043.20 | 109.449B | — | -3.66 | 7816.00 | Finanza |
ITC
ITC LTD
|
223.00 | 0.50% | 1.10 | Vendi | 1.170M | 260843546.00 | 2726.942B | 19.08 | 11.59 | 26118.00 | Beni di consumo non durevoli |
CANBK
CANARA BANK
|
204.75 | -0.94% | -1.95 | Compra | 1.153M | 236175644.25 | 361.103B | 7.26 | 27.43 | 88213.00 | Finanza |
VEDL
VEDANTA LTD
|
341.95 | -1.53% | -5.30 | Compra | 1.105M | 377838678.35 | 1260.130B | 6.80 | 50.14 | 70089.00 | Minerali non energetici |
RPOWER
RELIANCE POWER
|
12.35 | -2.37% | -0.30 | Vendi | 1.093M | 13499155.15 | 43.556B | 38.29 | 0.34 | 8191.00 | Utenze |
|
IBREALEST
INDIABULLS REAL EST
|
170.75 | -0.76% | -1.30 | Compra | 1.080M | 184466689.00 | 76.361B | 40.97 | 4.09 | 544.00 | Finanza |
M_M
MAHINDRA &MAHINDRA
|
852.65 | 2.15% | 17.95 | Compra | 1.037M | 884163091.35 | 1038.998B | 22.65 | 37.16 | 61297.00 | Beni di consumo durevoli |
IDBI
IDBI BANK LTD
|
46.10 | 0.33% | 0.15 | Vendi | 1.021M | 47075383.80 | 488.697B | 22.12 | 2.05 | 17319.00 | Finanza |
AXISBANK
AXIS BANK
|
674.70 | -0.72% | -4.90 | Vendi | 1.014M | 684359679.90 | 2015.302B | 20.13 | 32.65 | 78307.00 | Finanza |
|
M
MARINE
MARINE ELECTRICAL (I) LTD
|
29.75 | 3.48% | 1.00 | Vendi | 1.009M | 30025366.00 | 695.512M | — | — | 837.00 | Servizi di distribuzione |
INDHOTEL
INDIAN HOTELS
|
182.00 | -1.14% | -2.10 | Vendi | 995.369K | 181157158.00 | 238.380B | — | -4.96 | 25906.00 | Servizi al consumatore |
|
A
AJRINFRA
AJR INFRA & TOLLING LTD
|
1.35 | -3.57% | -0.05 | Vendi adesso | 975.532K | 1316968.20 | 1.347B | — | -2.37 | 2.00 | Servizi industriali |
|
M
MBLINFRA
MBL INFRASTRUCTURE
|
26.30 | 3.75% | 0.95 | Compra adesso | 958.012K | 25195715.60 | 2.200B | 6.77 | 3.12 | 314.00 | Servizi industriali |
L_TFH
L&T FINANCE HOLDIN
|
78.40 | 1.10% | 0.85 | Vendi | 918.531K | 72012830.40 | 186.285B | 18.19 | 4.15 | 22532.00 | Varie |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
1.50 | -3.23% | -0.05 | Vendi | 907.043K | 1360564.50 | 19.941B | — | -1.05 | 636.00 | Comunicazione |
|
TATASTEEL
TATA STEEL LTD
|
1081.90 | -0.06% | -0.65 | Vendi | 877.520K | 949388888.00 | 1289.531B | 4.14 | 259.05 | 73962.00 | Minerali non energetici |
|
J
JMCPROJECT
JMC PROJECTS IND
|
103.50 | 13.11% | 12.00 | Compra | 844.997K | 87457189.50 | 15.489B | 47.31 | 1.94 | 4636.00 | Servizi industriali |
SOUTHBANK
SOUTH INDIA BANK
|
8.90 | 0.00% | 0.00 | Vendi | 843.240K | 7504836.00 | 18.249B | — | -1.32 | 8314.00 | Finanza |
HFCL
HFCL LTD
|
71.40 | 0.71% | 0.50 | Vendi | 837.931K | 59828273.40 | 92.766B | 27.43 | 2.62 | 2563.00 | Tecnologia elettronica |
JINDALSTEL
JINDAL STEEL & PWR
|
344.70 | -0.72% | -2.50 | Vendi | 829.665K | 285985525.50 | 351.624B | 4.33 | 79.30 | 6173.00 | Minerali non energetici |
RELIANCE
RELIANCE INDS
|
2476.10 | 0.37% | 9.10 | Compra | 817.563K | 2024367744.30 | 15266.840B | 30.34 | 81.03 | 236334.00 | Minerali energetici |
FCONSUMER
FUTURE CONSUMER LTD
|
6.85 | 0.00% | 0.00 | Vendi | 805.724K | 5519209.40 | 13.711B | — | -1.65 | 1395.00 | Finanza |
|
L
LYKALABS
LYKA LABORATORIES
|
180.80 | 4.99% | 8.60 | Compra adesso | 790.542K | 142929993.60 | 4.725B | 10.04 | 16.33 | 99.00 | Tecnologia sanitaria |
HDFC
HOUSING DEVEL FIN
|
2752.10 | 1.79% | 48.45 | Vendi | 789.117K | 2171728895.70 | 4844.398B | 23.32 | 115.52 | 5490.00 | Finanza |
INDUSINDBK
INDUSIND BANK LTD
|
932.60 | -0.11% | -1.05 | Vendi | 758.175K | 707074005.00 | 684.049B | 17.33 | 51.03 | 29661.00 | Finanza |
|
S
SUBEXLTD
SUBEX LTD
|
50.00 | 0.81% | 0.40 | Vendi | 751.035K | 37551750.00 | 28.297B | 65.44 | 0.79 | 1290.00 | Servizi tecnologici |
GAIL
GAIL INDIA LTD
|
130.60 | 0.04% | 0.05 | Vendi | 738.964K | 96508698.40 | 578.582B | 6.18 | 21.00 | 18084.00 | Utenze |
|
B
BCG
BRIGHTCOM GROUP
|
124.95 | -4.98% | -6.55 | Compra | 695.817K | 86942334.15 | 142.912B | 17.57 | 8.10 | — | Servizi tecnologici |
BPCL
BHARAT PETROL CORP
|
374.00 | 1.42% | 5.25 | Vendi | 688.923K | 257657202.00 | 802.407B | 4.22 | 88.10 | 32701.00 | Minerali energetici |
|
3
3IINFOLTD
3I INFOTECH LTD
|
94.30 | 1.29% | 1.20 | Vendi | 659.635K | 62203580.50 | 16.346B | 3.72 | 26.34 | 2199.00 | Servizi tecnologici |
BANDHANBNK
BANDHAN BANK LTD
|
276.90 | 0.25% | 0.70 | Vendi | 640.452K | 177341158.80 | 438.678B | — | -11.79 | 49445.00 | Finanza |
|
P
POONAWALLA
POONAWALLA FINCORP LTD
|
190.25 | 1.04% | 1.95 | Compra | 635.498K | 120903494.50 | 138.037B | — | -21.17 | 5505.00 | Finanza |
NHPC
NHPC LTD
|
32.10 | 1.74% | 0.55 | Compra | 633.279K | 20328255.90 | 312.401B | 8.82 | 3.52 | — | Utenze |
|
I
IRCTC
INDIAN RAIL TOUR CORP LTD
|
805.85 | -0.75% | -6.10 | Vendi | 628.231K | 506259951.35 | 635.480B | 150.39 | 5.29 | 2296.00 | Servizi al consumatore |
IRB
IRB INFRASTRUCTURE
|
220.70 | 2.44% | 5.25 | Compra | 626.695K | 138311586.50 | 72.328B | 25.65 | 8.00 | 8730.00 | Servizi industriali |
WIPRO
WIPRO LTD
|
635.15 | 0.06% | 0.35 | Vendi | 609.796K | 387311929.40 | 3480.351B | 29.24 | 21.88 | 200000.00 | Servizi tecnologici |
SPICEJET
SPICEJET LTD
|
70.80 | -0.49% | -0.35 | Vendi | 605.332K | 42857505.60 | 42.157B | — | -19.31 | — | Trasporti |
CHAMBLFERT
CHAMBAL FERTILISER
|
392.60 | -1.20% | -4.75 | Compra | 594.340K | 233337884.00 | 151.530B | 8.39 | 43.40 | 4187.00 | Industrie di trasformazione |
BANKINDIA
BK OF INDIA
|
54.40 | 0.55% | 0.30 | Vendi | 586.309K | 31895209.60 | 222.824B | 7.65 | 7.10 | 51459.00 | Finanza |
RAIN
RAIN INDUSTRIES LTD
|
213.15 | 2.33% | 4.85 | Compra | 560.932K | 119562655.80 | 67.118B | 6.78 | 29.26 | 2700.00 | Minerali non energetici |
MOTHERSUMI
MOTHERSON SUMI SYS
|
216.40 | 0.63% | 1.35 | Vendi | 560.628K | 121319899.20 | 662.161B | 32.83 | 6.39 | 170100.00 | Filiera di fabbricazione |
|
V
VIKASLIFE
VIKAS LIFECARE LTD
|
3.15 | 0.00% | 0.00 | Vendi | 556.510K | 1753006.50 | 3.539B | — | -0.02 | 21.00 | Servizi di distribuzione |
|
M
MERCATOR
MERCATOR LTD
|
1.50 | -3.23% | -0.05 | Vendi | 546.058K | 819087.00 | 486.960M | — | -6.69 | — | Trasporti |
|
V
VIKASECO
VIKAS ECOTECH LIMI
|
2.10 | -4.55% | -0.10 | Vendi adesso | 540.445K | 1134934.50 | 2.134B | — | -0.35 | 40.00 | Industrie di trasformazione |
|
D
DEVYANI
DEVYANI INTERNATIONAL LTD
|
152.70 | -1.32% | -2.05 | Compra | 529.830K | 80905041.00 | 177.853B | — | — | 9356.00 | Servizi al consumatore |
|
T
TTML
TATA TELESERVICES
|
124.05 | 4.99% | 5.90 | Compra adesso | 528.458K | 65555214.90 | 218.756B | — | -6.23 | 706.00 | Comunicazione |
DLF
DLF LTD
|
381.75 | -0.35% | -1.35 | Vendi | 520.121K | 198556191.75 | 928.366B | 56.29 | 6.66 | 1939.00 | Finanza |
RCOM
RELIANCE COMM LTD
|
2.75 | 0.00% | 0.00 | Vendi | 517.040K | 1421860.00 | 7.661B | — | -22.57 | 618.00 | Comunicazione |
GREAVESCOT
GREAVES COTTON LTD
|
144.00 | 2.27% | 3.20 | Compra | 506.757K | 72973008.00 | 31.715B | — | -0.48 | 2419.00 | Filiera di fabbricazione |
|
H
HCC
HINDUSTAN CONSTRUC
|
10.75 | 0.00% | 0.00 | Compra | 504.916K | 5427847.00 | 15.917B | 2.68 | 3.93 | 1163.00 | Servizi industriali |
TV18BRDCST
TV18 BROADCAST LTD
|
41.30 | 0.24% | 0.10 | Vendi | 496.891K | 20521598.30 | 70.632B | 11.39 | 3.62 | 3891.00 | Servizi al consumatore |
ADANIPORTS
ADANI PORT SPECIAL
|
706.65 | -0.18% | -1.30 | Vendi | 489.340K | 345792111.00 | 1397.069B | 27.25 | 25.09 | 2863.00 | Trasporti |
CIPLA
CIPLA LTD
|
929.50 | 0.15% | 1.35 | Compra | 486.072K | 451803924.00 | 783.632B | 30.32 | 32.08 | 37212.00 | Tecnologia sanitaria |
BEL
BHARAT ELECTRONICS
|
204.15 | -0.83% | -1.70 | Vendi | 485.494K | 99113600.10 | 495.725B | 21.63 | 9.42 | 13645.00 | Tecnologia elettronica |
IOB
INDIAN OVERSEAS BK
|
21.05 | 0.24% | 0.05 | Vendi | 484.132K | 10190978.60 | 395.060B | 28.51 | 0.73 | 23579.00 | Finanza |
NBCC
NBCC (INDIA) LTD
|
42.05 | -0.12% | -0.05 | Vendi | 464.657K | 19538826.85 | 72.540B | 25.82 | 1.56 | 1517.00 | Servizi industriali |
|
DHANI
DHANI SERVICES LTD
|
167.95 | 2.25% | 3.70 | Vendi | 464.558K | 78022516.10 | 99.358B | — | -11.38 | 11.00 | Finanza |
|
TATAMTRDVR
TATA MOTORS LTD.
|
262.40 | -0.27% | -0.70 | Compra | 462.587K | 121382828.80 | 1654.068B | — | -36.52 | 50837.00 | Beni di consumo durevoli |
JSWSTEEL
JSW STEEL LTD
|
635.05 | -0.34% | -2.15 | Vendi | 459.484K | 291795314.20 | 1470.637B | 7.37 | 83.02 | 35585.00 | Minerali non energetici |
Carica altro