Mercato Azionario India
Società più scambiate — Mercato Azionario India
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
IDEA
VODAFONE IDEA LTD
|
6.45 | 14.16% | 0.80 | Vendi | 253.502M | 185.343B | — | -14.08 | 13520.00 | Telecomunicazioni |
|
YESBANK
YES BANK
|
79.45 | 3.79% | 2.90 | Vendi | 143.479M | 202.622B | — | — | 21136.00 | Finanza |
|
RELCAPITAL
RELIANCE CAPITAL
|
48.30 | 3.09% | 1.45 | Vendi | 37.133M | 12.206B | 0.98 | 49.56 | 18208.00 | Finanza |
|
IBULHSGFIN
INDIABULLS HOUSING
|
550.75 | -0.11% | -0.60 | Vendi | 35.839M | 235.486B | 5.79 | 95.84 | 8129.00 | Finanza |
|
TATAMOTORS
TATA MOTORS LTD.
|
121.35 | 0.37% | 0.45 | Vendi | 35.265M | 412.087B | — | -90.18 | 82797.00 | Beni di consumo ciclici |
|
JINDALSTEL
JINDAL STEEL & PWR
|
103.80 | 0.00% | 0.00 | Vendi | 31.732M | 105.664B | — | -18.78 | 5776.00 | Materiali di base |
|
ASHOKLEY
ASHOK LEYLAND
|
63.65 | 1.76% | 1.10 | Vendi | 30.292M | 186.846B | — | — | 11966.00 | Beni di consumo ciclici |
|
RELINFRA
RELIANCE INFRASTRU
|
46.30 | -6.28% | -3.10 | Vendi | 30.150M | 12.176B | — | -235.20 | 5888.00 | Utenze |
|
PNB
PUNJAB NATL BANK
|
68.10 | 3.89% | 2.55 | Vendi | 25.111M | 313.536B | — | -24.23 | 70810.00 | Finanza |
|
BANKBARODA
BK OF BARODA
|
102.45 | 1.34% | 1.35 | Vendi | 24.122M | 394.097B | 29.37 | 4.07 | 55754.00 | Finanza |
|
IDEA
VODAFONE IDEA LIMITED
|
6.45 | 14.56% | 0.82 | Vendi | 23.624M | 185.343B | — | -14.08 | 13520.00 | Telecomunicazioni |
|
SAIL
STEEL AUTHOR INDIA
|
36.20 | -2.16% | -0.80 | Vendi | 22.915M | 149.529B | — | — | 72339.00 | Materiali di base |
|
IDFCFIRSTB
IDFC FIRST BANK
|
45.75 | 3.27% | 1.45 | Compra | 20.584M | 218.798B | — | -6.51 | 12257.00 | Finanza |
|
DISHTV
DISH TV INDIA LTD
|
24.30 | -1.02% | -0.25 | Vendi | 20.299M | 44.744B | — | -6.58 | 596.00 | Beni di consumo ciclici |
|
SBIN
STATE BK OF INDIA
|
290.90 | 0.40% | 1.15 | Vendi | 20.047M | 2596.169B | 27.35 | 10.63 | 257252.00 | Finanza |
|
IDBI
IDBI BANK LTD
|
24.90 | -8.46% | -2.30 | Vendi | 19.838M | 192.634B | — | — | 17117.00 | Finanza |
|
SUZLON
SUZLON ENERGY LTD
|
4.40 | 6.02% | 0.25 | Vendi | 17.007M | 23.407B | — | -2.87 | 2376.00 | Energia |
|
GAIL
GAIL INDIA LTD
|
129.65 | 2.29% | 2.90 | Vendi | 15.325M | 584.740B | — | — | 4529.00 | Utenze |
|
UVSL
UTTAM VALUE STEELS
|
0.05 | -50.00% | -0.05 | Vendi adesso | 15.231M | 330.405M | — | — | 1168.00 | Materiali di base |
|
ICICIBANK
ICICI BANK
|
418.95 | 0.40% | 1.65 | Compra | 15.154M | 2704.403B | — | — | 84922.00 | Finanza |
|
RCOM
RELIANCE COMM LTD
|
1.20 | -4.00% | -0.05 | Vendi adesso | 14.097M | 3.319B | — | -3.51 | 3038.00 | Telecomunicazioni |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
1.24 | 0.81% | 0.01 | Vendi | 12.983M | 3.319B | — | -3.51 | 3038.00 | Telecomunicazioni |
|
COALINDIA
COAL INDIA LTD
|
201.95 | 0.72% | 1.45 | Vendi | 12.557M | 1244.563B | 6.83 | 29.55 | 285479.00 | Energia |
|
ONGC
OIL & NATURAL GAS
|
127.90 | 0.83% | 1.05 | Vendi | 12.018M | 1609.018B | 5.64 | 22.67 | 31065.00 | Energia |
|
TATASTEEL
TATA STEEL LTD
|
363.05 | -0.44% | -1.60 | Vendi | 11.920M | 436.729B | 4.60 | 78.92 | 75294.00 | Materiali di base |
|
RPOWER
RELIANCE POWER
|
3.55 | 0.00% | 0.00 | Vendi | 11.620M | 9.958B | — | -10.54 | 2305.00 | Utenze |
|
DHFL
DEWAN HOUSING FIN
|
45.95 | -2.03% | -0.95 | Vendi | 11.418M | 14.420B | 1.94 | 25.69 | 3582.00 | Finanza |
|
HDFCLIFE
HDFC LIFE INSURANC
|
540.15 | 4.48% | 23.15 | Compra | 11.398M | 1089.526B | 82.47 | 6.55 | 19583.00 | Finanza |
|
CPSEETF
RELIANCE NIPPON LI
|
22.87 | 0.48% | 0.11 | Vendi | 11.174M | — | — | — | — | — |
|
NBCC
NBCC (INDIA) LTD
|
33.90 | -3.42% | -1.20 | Vendi | 11.026M | 61.020B | 18.11 | 1.87 | 1945.00 | Industria |
|
NTPC
NTPC LTD
|
117.80 | 0.17% | 0.20 | Vendi | 10.992M | 1165.579B | — | — | 20244.00 | Utenze |
|
YESBANK
YES BANK LTD.
|
79.45 | 3.79% | 2.90 | Vendi | 10.651M | 202.622B | — | — | 21136.00 | Finanza |
|
VEDL
VEDANTA LIMITED
|
144.40 | -1.47% | -2.15 | Vendi | 10.374M | 537.168B | 7.81 | 18.58 | 9328.00 | Materiali di base |
|
ITC
ITC
|
253.00 | 1.71% | 4.25 | Vendi | 10.337M | 3106.117B | — | — | 27279.00 | Beni di consumo non ciclici |
|
NCC
NCC LTD
|
62.40 | -3.41% | -2.20 | Vendi | 10.275M | 37.480B | 6.81 | 9.17 | 6250.00 | Industria |
|
RELIANCE
RELIANCE INDS
|
1278.00 | -0.80% | -10.25 | Compra | 10.047M | 8101.355B | 18.82 | 67.90 | 28967.00 | Energia |
|
TATAMTRDVR
TATA MOTORS LTD.
|
56.50 | -1.48% | -0.85 | Vendi | 9.903M | 412.087B | — | -90.18 | 82797.00 | Beni di consumo ciclici |
|
BHEL
BHARAT HEAVY ELECT
|
51.35 | 0.59% | 0.30 | Vendi | 9.602M | 178.803B | — | — | 37540.00 | Industria |
|
VISESHINFO
VISESH INFOTECNICS
|
0.10 | 100.00% | 0.05 | Compra | 9.247M | 377.444M | — | -0.02 | 316.00 | Tecnologia |
|
UPL
UPL LIMITED
|
549.05 | 4.14% | 21.85 | Vendi | 8.857M | 419.482B | 37.64 | 14.59 | 4703.00 | Materiali di base |
|
UNIONBANK
UNION BK OF INDIA
|
64.35 | 1.90% | 1.20 | Vendi | 8.616M | 113.450B | — | -24.77 | 37262.00 | Finanza |
|
GMRINFRA
GMR INFRASTRUCTURE
|
15.25 | 1.33% | 0.20 | Compra | 8.272M | 92.047B | — | -6.06 | 381.00 | Industria |
|
IOC
INDIAN OIL CORP
|
126.25 | -0.16% | -0.20 | Vendi | 8.056M | 1159.106B | 8.40 | 15.02 | 33498.00 | Energia |
|
CANBK
CANARA BANK
|
236.00 | 4.75% | 10.70 | Vendi | 7.507M | 177.765B | 27.39 | 8.62 | 58350.00 | Finanza |
|
SBIN
STATE BANK OF INDIA
|
290.95 | 0.38% | 1.10 | Vendi | 7.292M | 2596.169B | 27.35 | 10.63 | 257252.00 | Finanza |
|
HDFC
HOUSING DEVEL FIN
|
2100.00 | -0.84% | -17.70 | Vendi | 7.232M | 3623.407B | 22.05 | 95.92 | 2840.00 | Finanza |
|
HINDALCO
HINDALCO INDS
|
179.80 | -0.44% | -0.80 | Vendi | 7.169M | 402.804B | 7.88 | 22.83 | 22865.00 | Materiali di base |
|
MANAPPURAM
MANAPPURAM FINANCE
|
120.95 | -1.51% | -1.85 | Compra | 7.086M | 101.993B | 10.27 | 11.80 | 20036.00 | Finanza |
|
BANKINDIA
BK OF INDIA
|
69.40 | 2.44% | 1.65 | Vendi | 7.078M | 227.470B | — | — | 45613.00 | Finanza |
|
AXISBANK
AXIS BANK
|
675.65 | 1.88% | 12.45 | Vendi | 7.040M | 1770.221B | — | — | 61940.00 | Finanza |
|
POWERGRID
POWER GRID CORP
|
211.15 | 2.92% | 6.00 | Compra | 6.691M | 1104.650B | 10.77 | 19.61 | 9255.00 | Utenze |
|
PFC
POWER FINANCE CORP
|
109.70 | 3.25% | 3.45 | Vendi | 6.662M | 289.617B | — | — | 498.00 | Finanza |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
414.70 | -0.59% | -2.45 | Vendi | 6.536M | 995.004B | 33.20 | 12.49 | 32000.00 | Sanità |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
98.05 | -0.86% | -0.85 | Vendi | 6.374M | 309.635B | 20.61 | 4.76 | 118144.00 | Beni di consumo ciclici |
|
JSWSTEEL
JSW STEEL LTD
|
227.15 | -0.26% | -0.60 | Vendi | 6.083M | 545.587B | 8.71 | 26.27 | 12599.00 | Materiali di base |
|
RECLTD
REC LTD
|
148.20 | 2.81% | 4.05 | Compra | 6.076M | 292.683B | — | — | 528.00 | Finanza |
|
L_TFH
L&T FINANCE HOLDIN
|
105.00 | 1.11% | 1.15 | Vendi | 6.031M | 210.050B | 9.41 | 11.25 | 21042.00 | Finanza |
|
IGL
INDRAPRASTHA GAS
|
327.10 | 3.38% | 10.70 | Compra adesso | 5.900M | 228.970B | — | — | 622.00 | Utenze |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
361.55 | 0.10% | 0.35 | Compra adesso | 5.720M | 1854.495B | — | -5.46 | 19490.00 | Telecomunicazioni |
|
ZEEL
ZEE ENTERTAIN ENT
|
346.60 | 1.46% | 5.00 | Vendi | 5.720M | 332.903B | 18.79 | 18.45 | 3083.00 | Beni di consumo ciclici |
|
ADANIPOWER
ADANI POWER LTD
|
59.35 | 0.25% | 0.15 | Neutro | 5.694M | 228.909B | — | -2.25 | 2442.00 | Utenze |
|
TATAPOWER
TATA POWER CO LTD
|
56.10 | 1.08% | 0.60 | Vendi | 5.629M | 151.830B | 164.56 | 0.34 | 3248.00 | Utenze |
|
BEL
BHARAT ELECTRONICS
|
96.10 | 1.10% | 1.05 | Vendi | 5.479M | 234.157B | — | — | 9726.00 | Industria |
|
DLF
DLF LIMITED
|
177.65 | 1.57% | 2.75 | Neutro | 5.365M | 439.739B | 25.57 | 8.41 | 1608.00 | Finanza |
|
INFY
INFOSYS LTD
|
774.55 | -0.03% | -0.25 | Compra | 5.128M | 3301.625B | 21.57 | 35.96 | 229029.00 | Tecnologia |
|
WIPRO
WIPRO
|
249.20 | -0.74% | -1.85 | Vendi | 4.972M | 1497.585B | 16.19 | 15.43 | 170000.00 | Tecnologia |
|
FEDERALBNK
FED BANK
|
85.30 | 0.95% | 0.80 | Vendi | 4.899M | 169.518B | 12.00 | 7.15 | 12227.00 | Finanza |
|
GLENMARK
GLENMARK PHARM
|
361.15 | -6.00% | -23.05 | Vendi | 4.823M | 101.906B | 12.72 | 28.40 | 13716.00 | Sanità |
|
APOLLOTYRE
APOLLO TYRES
|
164.25 | 0.80% | 1.30 | Vendi | 4.815M | 93.959B | 16.50 | 9.96 | 17176.00 | Beni di consumo ciclici |
|
NMDC
NMDC LTD
|
102.85 | -1.72% | -1.80 | Vendi | 4.656M | 314.911B | — | — | 5887.00 | Materiali di base |
|
IBREALEST
INDIABULLS REAL EST
|
79.90 | -0.25% | -0.20 | Vendi | 4.505M | 36.328B | 7.15 | 11.17 | 1065.00 | Finanza |
|
RBLBANK
RBL BANK LIMITED
|
396.90 | 2.07% | 8.05 | Vendi | 4.476M | 170.677B | 18.59 | 21.81 | 5843.00 | Finanza |
|
NATIONALUM
NATIONAL ALUMINUM
|
41.25 | -1.43% | -0.60 | Vendi adesso | 4.468M | 76.957B | — | — | 6776.00 | Materiali di base |
|
ADANIPORTS
ADANI PORT SPECIAL
|
357.35 | -0.42% | -1.50 | Vendi adesso | 4.433M | 740.055B | 17.12 | 20.87 | 1240.00 | Industria |
|
BIOCON
BIOCON
|
228.00 | -1.91% | -4.45 | Vendi | 4.433M | 269.932B | 27.25 | 8.38 | 5443.00 | Sanità |
|
ADANIENT
ADANI ENTERPRISES
|
132.85 | 1.68% | 2.20 | Compra | 4.087M | 146.110B | 13.12 | 10.13 | 877.00 | Industria |
|
HDFCBANK
HDFC BANK
|
2227.70 | -0.08% | -1.75 | Vendi | 3.812M | 6091.133B | 26.27 | 85.63 | 98061.00 | Finanza |
|
TCS
TATA CONSULTANCY S
|
2165.10 | -1.78% | -39.30 | Vendi | 3.756M | 8124.288B | 25.30 | 85.57 | 436641.00 | Tecnologia |
|
LAKSHVILAS
LAKSHMI VILAS BANK
|
46.90 | 4.92% | 2.20 | Vendi | 3.605M | 15.792B | — | -37.20 | 4623.00 | Finanza |
|
APOLLOHOSP
APOLLO HOSPITALS.
|
1470.60 | 8.12% | 110.40 | Compra adesso | 3.588M | 204.590B | — | — | 54698.00 | Sanità |
|
BCP
B.C. POWER CONTROLS LTD
|
14.65 | -4.87% | -0.75 | Vendi | 3.539M | 861.420M | 46.83 | 0.31 | — | Industria |
|
HINDPETRO
HINDUSTAN PETROL
|
245.50 | -0.45% | -1.10 | Vendi | 3.529M | 374.098B | 6.70 | 36.62 | 10239.00 | Energia |
|
KGL
KARUTURI GLOBAL
|
0.30 | -14.29% | -0.05 | Vendi | 3.374M | 449.259M | — | -7.97 | — | Beni di consumo non ciclici |
|
ICICIPRULI
ICICI PRUDENTIAL L
|
389.20 | 1.03% | 3.95 | Compra | 3.362M | 558.829B | 48.87 | 7.96 | 14099.00 | Finanza |
|
IDFC
IDFC LIMITED
|
34.30 | 5.21% | 1.70 | Compra | 3.316M | 54.755B | — | -3.64 | 10073.00 | Finanza |
|
PCJEWELLER
PC JEWELLER LIMITE
|
33.80 | -0.88% | -0.30 | Vendi | 3.303M | 13.351B | — | -2.81 | 3071.00 | Beni di consumo ciclici |
|
ARVIND
ARVIND LTD
|
50.90 | -0.78% | -0.40 | Vendi | 3.198M | 13.171B | 7.21 | 7.08 | 30454.00 | Beni di consumo ciclici |
|
ALOKTEXT
ALOK INDUSTRIES
|
3.00 | -1.64% | -0.05 | Vendi | 3.179M | 4.132B | 0.72 | 4.15 | — | Beni di consumo ciclici |
|
SANWARIA
SANWARIA CONSUMER
|
3.60 | -4.00% | -0.15 | Vendi | 3.144M | 2.650B | 1.57 | 2.30 | 100.00 | Beni di consumo non ciclici |
|
INDUSINDBK
INDUSIND BANK LTD
|
1439.10 | 2.73% | 38.25 | Compra | 3.127M | 868.268B | 24.83 | 61.39 | 27739.00 | Finanza |
|
RHFL
RELIANCE HOME FIN
|
7.05 | 3.68% | 0.25 | Vendi | 3.122M | 3.420B | 1.36 | 5.20 | 961.00 | Finanza |
|
M_M
MAHINDRA &MAHINDRA
|
527.85 | 0.82% | 4.30 | Vendi | 3.121M | 574.257B | — | — | 21020.00 | Beni di consumo ciclici |
|
ENGINERSIN
ENGINEERS INDIA
|
104.30 | 1.02% | 1.05 | Compra | 3.092M | 65.908B | — | — | 2827.00 | Industria |
|
SPICEJET
SPICEJET LTD.
|
143.50 | 3.02% | 4.20 | Compra adesso | 3.075M | 86.060B | — | -0.06 | 8447.00 | Industria |
|
TECHM
TECH MAHINDRA
|
659.00 | -0.02% | -0.10 | Vendi | 3.068M | 635.640B | 13.52 | 49.40 | 87080.00 | Tecnologia |
|
BALRAMCHIN
BALRAMPUR CHINI MI
|
119.25 | 2.32% | 2.70 | Vendi adesso | 2.897M | 26.235B | — | -1.91 | 3850.00 | Beni di consumo non ciclici |
|
BALAJITELE
BALAJI TELEFILMS LTD.
|
48.95 | -5.23% | -2.70 | Vendi adesso | 2.765M | 4.950B | — | -11.12 | 109.00 | Beni di consumo ciclici |
|
SOUTHBANK
SOUTH INDIA BANK
|
11.50 | -0.43% | -0.05 | Vendi adesso | 2.712M | 20.812B | 7.00 | 1.64 | 8200.00 | Finanza |
|
RELCAPITAL
RELIANCE CAPITAL LTD.
|
48.40 | 3.20% | 1.50 | Vendi | 2.697M | 12.206B | 0.98 | 49.56 | 18208.00 | Finanza |
|
NHPC
NHPC LTD
|
23.15 | 1.31% | 0.30 | Compra | 2.691M | 232.543B | — | — | 6753.00 | Utenze |
Carica altro
