Mercato Azionario India
Società più scambiate — Mercato Azionario India
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
IDEA
VODAFONE IDEA LTD
|
10.35 | 9.52% | 0.90 | Compra adesso | 807.562M | 270.975B | — | -17.00 | 21492.00 | Comunicazione |
SUZLON
SUZLON ENERGY LTD
|
7.50 | 4.90% | 0.35 | Compra adesso | 273.652M | 63.413B | — | -1.59 | 1971.00 | Utenze |
|
J
JPPOWER
JAIPRAKASH POWER
|
5.85 | 4.46% | 0.25 | Compra adesso | 256.684M | 38.722B | 23.79 | 0.27 | — | Utenze |
RCOM
RELIANCE COMM LTD
|
4.25 | 4.94% | 0.20 | Compra adesso | 192.520M | 12.224B | — | -21.22 | 1112.00 | Comunicazione |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
1.50 | 3.45% | 0.05 | Compra adesso | 118.776M | 18.120B | — | -1.02 | — | Comunicazione |
PNB
PUNJAB NATL BANK
|
40.30 | -1.95% | -0.80 | Vendi | 117.417M | 452.553B | 15.61 | 2.63 | — | Finanza |
YESBANK
YES BANK
|
13.75 | 0.00% | 0.00 | Vendi | 105.352M | 344.505B | — | -8.08 | — | Finanza |
ONGC
OIL & NATURAL GAS
|
120.25 | -3.88% | -4.85 | Vendi | 87.913M | 1572.535B | 173.17 | 0.72 | 55132.00 | Minerali energetici |
SAIL
STEEL AUTHOR INDIA
|
124.00 | -3.35% | -4.30 | Vendi | 87.507M | 529.891B | 12.78 | 10.04 | — | Minerali non energetici |
BHEL
BHARAT HEAVY ELECT
|
64.25 | -1.91% | -1.25 | Vendi | 85.419M | 228.075B | — | -7.74 | — | Filiera di fabbricazione |
SOUTHBANK
SOUTH INDIA BANK
|
11.40 | 3.64% | 0.40 | Compra adesso | 83.367M | 23.083B | 31.92 | 0.34 | — | Finanza |
|
I
IRFC
INDIAN RAILWAY FIN CORP L
|
24.55 | -0.61% | -0.15 | Compra | 78.059M | 322.792B | 7.62 | 3.24 | — | Finanza |
|
R
RTNPOWER
RATTANINDIA POWER
|
5.60 | 4.67% | 0.25 | Compra adesso | 76.893M | 29.428B | — | -3.10 | 553.00 | Utenze |
RPOWER
RELIANCE POWER
|
15.85 | 4.97% | 0.75 | Compra adesso | 76.571M | 43.367B | 18.52 | 0.82 | — | Utenze |
ADANIPORTS
ADANI PORT SPECIAL
|
694.35 | 7.33% | 47.45 | Vendi | 76.267M | 1320.605B | 15.11 | 42.82 | — | Trasporti |
TATAPOWER
TATA POWER CO LTD
|
121.45 | -2.02% | -2.50 | Compra | 73.973M | 395.903B | 41.28 | 3.00 | 60443.00 | Utenze |
BANKBARODA
BK OF BARODA
|
80.20 | -2.08% | -1.70 | Vendi | 67.650M | 423.276B | 23.29 | 3.52 | 55754.00 | Finanza |
|
S
SBICARD
SBI CARDS & PAYMEN
|
1005.90 | -4.35% | -45.80 | Vendi | 52.609M | 988.351B | 101.32 | 10.48 | — | Finanza |
|
TATAMOTORS
TATA MOTORS LTD.
|
337.40 | -2.39% | -8.25 | Compra | 49.441M | 1229.240B | — | -36.38 | — | Beni di consumo durevoli |
UNIONBANK
UNION BK OF INDIA
|
37.80 | -0.79% | -0.30 | Compra | 48.049M | 260.062B | 8.53 | 4.47 | — | Finanza |
|
S
SREINFRA
SREI INFRASTRUCTUR
|
14.50 | 9.85% | 1.30 | Compra adesso | 46.650M | 6.631B | — | -76.61 | 63.00 | Finanza |
|
B
BALLARPUR
BALLARPUR INDS
|
1.70 | -2.86% | -0.05 | Compra | 46.591M | 2.458B | — | — | — | Industrie di trasformazione |
NATIONALUM
NATIONAL ALUMINUM
|
67.65 | -1.46% | -1.00 | Vendi | 46.281M | 126.085B | 27.59 | 2.49 | 17202.00 | Minerali non energetici |
|
R
RENUKA
SHREE RENUKA SUGAR
|
26.80 | -3.07% | -0.85 | Compra | 45.857M | 59.066B | — | -1.09 | 3017.00 | Industrie di trasformazione |
SBIN
STATE BK OF INDIA
|
412.90 | -1.75% | -7.35 | Vendi | 45.749M | 3750.122B | 16.74 | 25.11 | 245652.00 | Finanza |
|
B
BAJAJHIND
BAJAJ HINDUSTHAN S
|
15.95 | 0.00% | 0.00 | Compra | 44.364M | 18.058B | — | -2.64 | — | Industrie di trasformazione |
NTPC
NTPC LTD
|
113.55 | -3.28% | -3.85 | Vendi | 43.928M | 1136.934B | 10.07 | 11.66 | 19426.00 | Utenze |
FCONSUMER
FUTURE CONSUMER LTD
|
10.15 | 6.84% | 0.65 | Compra | 42.550M | 18.877B | — | -2.62 | — | Finanza |
|
J
J_KBANK
JAMMU & KASHMIR BA
|
32.75 | 8.62% | 2.60 | Compra adesso | 41.353M | 21.475B | — | -3.06 | 12623.00 | Finanza |
ASHOKLEY
ASHOK LEYLAND
|
116.45 | -3.92% | -4.75 | Vendi | 40.921M | 355.786B | — | -1.70 | 22956.00 | Filiera di fabbricazione |
|
P
PATELENG
PATEL ENGINEERING
|
19.80 | 12.82% | 2.25 | Compra adesso | 40.626M | 8.169B | — | -6.79 | — | Servizi industriali |
|
TATASTEEL
TATA STEEL LTD
|
1092.30 | -1.04% | -11.45 | Vendi | 40.347M | 1326.879B | 17.74 | 62.23 | 73962.00 | Minerali non energetici |
IDFCFIRSTB
IDFC FIRST BANK
|
57.60 | -0.35% | -0.20 | Vendi | 38.372M | 358.778B | 67.97 | 0.85 | — | Finanza |
HFCL
HFCL LTD
|
52.70 | -0.94% | -0.50 | Compra | 37.208M | 68.329B | 28.69 | 1.86 | — | Tecnologia elettronica |
GMRINFRA
GMR INFRASTRUCTURE
|
28.20 | -1.91% | -0.55 | Compra | 33.976M | 173.533B | — | -6.02 | 1234.00 | Trasporti |
|
3
3IINFOTECH
3I INFOTECH LTD
|
10.50 | 5.00% | 0.50 | Compra adesso | 33.350M | 16.328B | 3.34 | 2.99 | — | Servizi tecnologici |
HSCL
HIMADRI SPECIALITY
|
56.30 | -2.60% | -1.50 | Compra | 31.974M | 24.216B | 25.36 | 2.28 | 1381.00 | Industrie di trasformazione |
|
R
RELCAPITAL
RELIANCE CAPITAL
|
25.85 | 4.87% | 1.20 | Compra adesso | 31.839M | 6.300B | — | -373.91 | — | Finanza |
IBULHSGFIN
INDIABULLS HOUSING
|
278.90 | -1.69% | -4.80 | Compra | 31.340M | 131.122B | 10.24 | 27.72 | — | Finanza |
|
ADANIENT
ADANI ENTERPRISES
|
1487.50 | 8.76% | 119.80 | Compra | 30.527M | 1504.485B | 162.93 | 8.39 | — | Servizi di distribuzione |
|
H
HCC
HINDUSTAN CONSTRUC
|
13.05 | 4.82% | 0.60 | Compra adesso | 28.945M | 18.883B | — | -3.01 | 1380.00 | Servizi industriali |
POWERGRID
POWER GRID CORP
|
233.00 | -2.86% | -6.85 | Vendi | 27.719M | 1254.012B | 10.61 | 22.60 | 9583.00 | Utenze |
VEDL
VEDANTA LTD
|
251.65 | -3.67% | -9.60 | Vendi | 25.179M | 970.932B | 8.40 | 31.29 | — | Minerali non energetici |
COALINDIA
COAL INDIA LTD
|
146.40 | -3.78% | -5.75 | Vendi | 24.823M | 943.837B | 7.38 | 20.60 | — | Minerali energetici |
NBCC
NBCC (INDIA) LTD
|
54.30 | -1.99% | -1.10 | Compra | 24.389M | 99.720B | 45.09 | 1.23 | — | Finanza |
ITC
ITC LTD
|
204.55 | -0.53% | -1.10 | Vendi | 23.568M | 2529.467B | 19.22 | 10.70 | — | Beni di consumo non durevoli |
HINDALCO
HINDALCO INDS
|
371.35 | 0.57% | 2.10 | Vendi | 22.723M | 829.780B | 23.59 | 15.66 | — | Minerali non energetici |
ALOKINDS
ALOK INDUSTRIES LTD
|
27.60 | -3.66% | -1.05 | Compra | 22.536M | 142.254B | — | -28.95 | — | Industrie di trasformazione |
JINDALSTEL
JINDAL STEEL & PWR
|
388.35 | -1.81% | -7.15 | Vendi | 22.498M | 403.773B | 11.09 | 35.68 | — | Minerali non energetici |
L_TFH
L&T FINANCE HOLDIN
|
91.45 | -2.66% | -2.50 | Vendi | 22.384M | 232.111B | 21.19 | 4.44 | — | Varie |
|
G
GAMMNINFRA
GAMMON INFRASTRUCT
|
2.50 | 4.17% | 0.10 | Compra adesso | 22.024M | 2.552B | 3.61 | 0.66 | 2.00 | Servizi industriali |
FEDERALBNK
FED BANK
|
83.85 | -1.76% | -1.50 | Vendi | 20.270M | 170.296B | 10.27 | 8.34 | — | Finanza |
|
B
BCG
BRIGHTCOM GROUP
|
15.25 | 4.81% | 0.70 | Compra adesso | 19.536M | 7.478B | 1.61 | 9.02 | — | Servizi tecnologici |
CANBK
CANARA BANK
|
147.40 | -2.61% | -3.95 | Vendi | 19.030M | 249.234B | 8.06 | 18.77 | — | Finanza |
TRIDENT
TRIDENT LTD
|
16.50 | -1.49% | -0.25 | Compra | 18.657M | 85.357B | 27.80 | 0.60 | — | Industrie di trasformazione |
TV18BRDCST
TV18 BROADCAST LTD
|
42.50 | -3.30% | -1.45 | Vendi | 18.402M | 75.346B | 16.52 | 2.66 | — | Servizi al consumatore |
GAIL
GAIL INDIA LTD
|
155.05 | -3.40% | -5.45 | Vendi | 18.184M | 712.904B | 11.79 | 13.61 | — | Utenze |
ZEEL
ZEE ENTERTAIN ENT
|
221.95 | -0.80% | -1.80 | Compra | 17.031M | 214.867B | 26.86 | 8.33 | — | Servizi al consumatore |
IOC
INDIAN OIL CORP
|
112.30 | -2.01% | -2.30 | Compra | 16.211M | 1078.863B | 4.86 | 23.57 | — | Minerali energetici |
FRETAIL
FUTURE RETAIL LTD
|
65.20 | -0.61% | -0.40 | Compra | 15.771M | 35.574B | — | -47.85 | 31221.00 | Vendita al dettaglio |
|
C
CENTRUM
CENTRUM CAPITAL
|
50.30 | 8.29% | 3.85 | Compra adesso | 15.591M | 19.304B | — | -0.16 | 1735.00 | Finanza |
|
S
SUBEXLTD
SUBEX LTD
|
54.55 | -4.97% | -2.85 | Vendi | 15.425M | 32.259B | 61.20 | 0.95 | 1290.00 | Servizi tecnologici |
|
IBREALEST
INDIABULLS REAL EST
|
108.10 | -0.05% | -0.05 | Compra | 15.163M | 49.104B | 1001.39 | 0.11 | — | Finanza |
DISHTV
DISH TV INDIA LTD
|
14.80 | -1.33% | -0.20 | Vendi | 14.931M | 27.582B | — | -6.61 | 413.00 | Servizi al consumatore |
BHARTIARTL
BHARTI AIRTEL LTD
|
538.75 | 1.91% | 10.10 | Compra | 14.724M | 2902.462B | — | -27.66 | — | Comunicazione |
ICICIBANK
ICICI BANK
|
630.40 | -0.41% | -2.60 | Vendi | 13.821M | 4379.332B | 23.67 | 27.15 | — | Finanza |
|
F
FEL
FUTURE ENTERPRISES
|
11.75 | -2.89% | -0.35 | Compra | 13.738M | 6.489B | — | -24.31 | 2731.00 | Vendita al dettaglio |
RELIANCE
RELIANCE INDS
|
2225.65 | 0.45% | 10.00 | Compra | 13.554M | 14045.353B | 29.40 | 76.73 | 236334.00 | Minerali energetici |
INFY
INFOSYS LTD
|
1503.30 | 0.54% | 8.00 | Compra | 13.534M | 6379.131B | 32.84 | 45.61 | 259619.00 | Servizi tecnologici |
JSWSTEEL
JSW STEEL LTD
|
670.60 | -3.70% | -25.75 | Vendi | 13.506M | 1683.352B | 21.29 | 32.90 | — | Minerali non energetici |
HATHWAY
HATHWAY CABLE & DA
|
25.95 | -3.35% | -0.90 | Vendi | 13.376M | 47.439B | 18.77 | 1.43 | — | Servizi al consumatore |
|
V
VIKASPROP
VIKAS PROP & GRANITE LTD
|
3.00 | -3.23% | -0.10 | Compra | 13.180M | 1.585B | 37.80 | 0.08 | 82.00 | Minerali non energetici |
PFC
POWER FINANCE CORP
|
124.35 | -2.09% | -2.65 | Compra | 12.979M | 335.290B | 2.85 | 44.50 | — | Finanza |
NMDC
NMDC LTD
|
178.20 | -0.89% | -1.60 | Vendi | 12.721M | 527.069B | 14.65 | 12.27 | 16691.00 | Minerali non energetici |
DLF
DLF LTD
|
294.85 | -0.69% | -2.05 | Compra | 12.563M | 734.672B | 67.25 | 4.42 | — | Finanza |
RBLBANK
RBL BANK LTD
|
206.75 | -1.41% | -2.95 | Vendi | 12.411M | 125.488B | 21.22 | 9.94 | — | Finanza |
M_MFIN
MAHINDRA &MAH FIN
|
158.65 | -2.52% | -4.10 | Vendi | 12.105M | 200.627B | 18.62 | 8.76 | — | Finanza |
MOTHERSUMI
MOTHERSON SUMI SYS
|
236.90 | -1.13% | -2.70 | Vendi | 12.008M | 756.733B | 72.81 | 3.29 | — | Filiera di fabbricazione |
IDBI
IDBI BANK LTD
|
37.50 | -2.22% | -0.85 | Vendi | 11.474M | 412.355B | 26.83 | 1.43 | — | Finanza |
BEL
BHARAT ELECTRONICS
|
146.20 | 0.03% | 0.05 | Vendi | 11.364M | 356.108B | 20.03 | 7.30 | 13719.00 | Tecnologia elettronica |
|
V
VIVIDHA
VISAGAR POLYTEX
|
1.00 | 5.26% | 0.05 | Compra adesso | 11.202M | 278.066M | 78.51 | 0.01 | — | Industrie di trasformazione |
|
R
RHFL
RELIANCE HOME FIN
|
5.30 | 4.95% | 0.25 | Compra adesso | 11.155M | 2.631B | — | -31.35 | — | Finanza |
BOMDYEING
BOMBAY DYEING &MFG
|
92.05 | -2.80% | -2.65 | Compra | 11.118M | 19.569B | — | -22.71 | — | Industrie di trasformazione |
HINDCOPPER
HINDUSTAN COPPER
|
144.15 | -5.57% | -8.50 | Vendi | 10.317M | 147.713B | — | -3.97 | 2070.00 | Minerali non energetici |
|
Z
ZEEMEDIA
ZEE MEDIA CORP
|
10.30 | -1.90% | -0.20 | Compra | 10.126M | 4.962B | 6.48 | 1.62 | 1719.00 | Servizi al consumatore |
UCOBANK
UCO BANK
|
13.65 | -2.15% | -0.30 | Compra | 10.033M | 166.546B | 83.18 | 0.17 | — | Finanza |
WIPRO
WIPRO LTD
|
549.80 | -1.59% | -8.90 | Compra | 10.007M | 3051.495B | 29.31 | 19.13 | 200000.00 | Servizi tecnologici |
RAIN
RAIN INDUSTRIES LTD
|
191.05 | -2.97% | -5.85 | Compra | 9.912M | 66.176B | 10.07 | 19.56 | 2700.00 | Minerali non energetici |
MANAPPURAM
MANAPPURAM FINANCE
|
160.20 | -1.96% | -3.20 | Vendi | 9.821M | 138.254B | 8.02 | 20.38 | — | Finanza |
|
RELINFRA
RELIANCE INFRASTRU
|
105.20 | 4.26% | 4.30 | Compra adesso | 9.744M | 26.536B | — | -24.32 | 5718.00 | Utenze |
IOB
INDIAN OVERSEAS BK
|
19.70 | -1.99% | -0.40 | Compra | 9.733M | 330.383B | 56.92 | 0.35 | 24857.00 | Finanza |
LICHSGFIN
LIC HOUSING FINAN
|
469.90 | -2.53% | -12.20 | Vendi | 9.310M | 243.273B | 8.95 | 53.89 | — | Finanza |
|
U
UNITECH
UNITECH LTD
|
3.05 | 3.39% | 0.10 | Compra adesso | 9.297M | 7.870B | — | — | 458.00 | Finanza |
|
J
JUMPNET
JUMP NETWORKS LTD
|
12.60 | 4.13% | 0.50 | Compra | 8.961M | 1.228B | 26.45 | 0.46 | 3.00 | Servizi al consumatore |
|
R
RNAVAL
RELIANCE N AND E
|
5.80 | 4.50% | 0.25 | Compra adesso | 8.723M | 4.300B | — | — | 290.00 | Filiera di fabbricazione |
GREAVESCOT
GREAVES COTTON LTD
|
156.00 | -4.76% | -7.80 | Compra | 8.599M | 37.883B | — | -0.81 | — | Filiera di fabbricazione |
|
T
TTML
TATA TELESERVICES
|
30.35 | 4.84% | 1.40 | Compra adesso | 8.576M | 57.573B | — | -10.21 | 706.00 | Comunicazione |
JSWENERGY
JSW ENERGY LTD
|
157.95 | -1.92% | -3.10 | Compra | 8.467M | 264.733B | 33.17 | 4.86 | 1677.00 | Utenze |
NHPC
NHPC LTD
|
26.60 | -0.19% | -0.05 | Compra | 8.430M | 267.700B | 8.21 | 3.25 | — | Utenze |
UPL
UPL LTD
|
808.00 | -3.24% | -27.05 | Vendi | 8.146M | 637.520B | 22.94 | 36.40 | — | Industrie di trasformazione |
Carica altro