Mercato Azionario India
Società più scambiate — Mercato Azionario India
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
YESBANK
YES BANK
|
51.40 | 8.44% | 4.00 | Compra | 441.646M | 131.087B | — | — | 21136.00 | Finanza |
|
BHEL
BHARAT HEAVY ELECT
|
54.35 | 21.86% | 9.75 | Compra | 167.677M | 189.250B | 26.55 | 2.05 | 35471.00 | Industria |
|
IDEA
VODAFONE IDEA LTD
|
6.40 | 1.59% | 0.10 | Compra | 103.592M | 183.906B | — | -14.08 | 13520.00 | Telecomunicazioni |
|
IBULHSGFIN
INDIABULLS HOUSING
|
231.20 | 16.80% | 33.25 | Vendi | 71.353M | 98.855B | 2.59 | 89.86 | 8676.00 | Finanza |
|
TATAMOTORS
TATA MOTORS LTD.
|
136.85 | -1.90% | -2.65 | Compra | 64.884M | 464.722B | — | -90.18 | 82797.00 | Beni di consumo ciclici |
|
SAIL
STEEL AUTHOR INDIA
|
36.20 | 7.90% | 2.65 | Compra | 58.696M | 149.525B | — | — | 72339.00 | Materiali di base |
|
ZEEL
ZEE ENTERTAIN ENT
|
250.20 | -5.39% | -14.25 | Vendi | 52.011M | 240.317B | 13.36 | 18.73 | 3083.00 | Beni di consumo ciclici |
|
CPSEETF
RELIANCE NIPPON LI
|
24.69 | 1.94% | 0.47 | Compra | 51.144M | — | — | — | — | — |
|
DISHTV
DISH TV INDIA LTD
|
16.65 | -4.31% | -0.75 | Vendi | 48.918M | 30.657B | — | -6.22 | 486.00 | Beni di consumo ciclici |
|
ASHOKLEY
ASHOK LEYLAND
|
77.50 | 5.44% | 4.00 | Compra | 48.556M | 227.503B | — | — | 11966.00 | Beni di consumo ciclici |
|
NBCC
NBCC (INDIA) LTD
|
36.90 | 7.58% | 2.60 | Compra | 35.087M | 66.420B | 19.64 | 1.88 | 1847.00 | Industria |
|
SBIN
STATE BK OF INDIA
|
269.65 | 1.58% | 4.20 | Vendi | 33.204M | 2406.522B | 25.36 | 10.63 | 257252.00 | Finanza |
|
RPOWER
RELIANCE POWER
|
2.30 | 17.95% | 0.35 | Vendi | 30.404M | 6.452B | — | -11.25 | 1614.00 | Utenze |
|
GMRINFRA
GMR INFRASTRUCTURE
|
19.10 | 8.83% | 1.55 | Compra | 30.202M | 115.287B | — | -6.44 | 336.00 | Industria |
|
YESBANK
YES BANK LTD.
|
51.40 | 8.44% | 4.00 | Compra | 29.035M | 131.087B | — | — | 21136.00 | Finanza |
|
NCC
NCC LTD
|
53.35 | 5.23% | 2.65 | Vendi | 27.207M | 32.044B | 5.82 | 9.17 | 6250.00 | Industria |
|
BANKBARODA
BK OF BARODA
|
89.80 | 0.90% | 0.80 | Vendi | 26.211M | 345.436B | 25.74 | 4.07 | 55754.00 | Finanza |
|
BEL
BHARAT ELECTRONICS
|
116.55 | 2.96% | 3.35 | Compra adesso | 25.981M | 283.985B | 14.88 | 7.83 | 9612.00 | Industria |
|
NATIONALUM
NATIONAL ALUMINUM
|
43.80 | 8.42% | 3.40 | Vendi | 25.178M | 81.714B | 7.27 | 6.03 | 6496.00 | Materiali di base |
|
RBLBANK
RBL BANK LIMITED
|
295.25 | 1.74% | 5.05 | Vendi | 22.472M | 127.131B | 13.83 | 21.81 | 5843.00 | Finanza |
|
NMDC
NMDC LTD
|
108.85 | 6.51% | 6.65 | Compra adesso | 21.651M | 333.282B | — | — | 5887.00 | Materiali di base |
|
SOUTHBANK
SOUTH INDIA BANK
|
10.30 | 3.52% | 0.35 | Vendi | 19.394M | 18.640B | 5.98 | 1.72 | 8200.00 | Finanza |
|
JINDALSTEL
JINDAL STEEL & PWR
|
107.65 | 2.97% | 3.10 | Compra | 18.096M | 109.805B | — | -18.78 | 6031.00 | Materiali di base |
|
ONGC
OIL & NATURAL GAS
|
143.50 | 1.49% | 2.10 | Compra | 17.597M | 1805.270B | 6.33 | 22.67 | 31065.00 | Energia |
|
L_TFH
L&T FINANCE HOLDIN
|
85.40 | -0.23% | -0.20 | Vendi | 17.005M | 170.841B | 7.65 | 11.25 | 21042.00 | Finanza |
|
NTPC
NTPC LTD
|
121.05 | 1.98% | 2.35 | Compra | 16.962M | 1197.736B | — | — | 20244.00 | Utenze |
|
PNB
PUNJAB NATL BANK
|
60.25 | 2.03% | 1.20 | Vendi | 16.943M | 277.394B | — | -24.23 | 70810.00 | Finanza |
|
TATASTEEL
TATA STEEL LTD
|
359.60 | 0.98% | 3.50 | Compra | 16.568M | 432.579B | 4.56 | 78.92 | 75294.00 | Materiali di base |
|
ICICIBANK
ICICI BANK
|
437.80 | -0.64% | -2.80 | Compra adesso | 15.988M | 2828.087B | — | — | 84922.00 | Finanza |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
107.55 | -1.65% | -1.80 | Compra | 15.261M | 339.636B | 22.60 | 4.76 | 118144.00 | Beni di consumo ciclici |
|
UNIONBANK
UNION BK OF INDIA
|
52.10 | -0.19% | -0.10 | Vendi | 14.908M | 91.853B | — | -24.77 | 37262.00 | Finanza |
|
IDFCFIRSTB
IDFC FIRST BANK
|
39.70 | -0.63% | -0.25 | Vendi | 14.533M | 189.876B | — | -6.51 | 12257.00 | Finanza |
|
IDEA
VODAFONE IDEA LIMITED
|
6.39 | 1.11% | 0.07 | Compra | 14.214M | 183.906B | — | -14.08 | 13520.00 | Telecomunicazioni |
|
BPCL
BHARAT PETROL CORP
|
520.30 | 1.36% | 7.00 | Compra | 14.187M | 1128.662B | 15.69 | 33.17 | 11971.00 | Energia |
|
ADANIENT
ADANI ENTERPRISES
|
175.10 | 7.72% | 12.55 | Compra adesso | 14.163M | 192.577B | 17.29 | 10.13 | 877.00 | Industria |
|
IOC
INDIAN OIL CORP
|
145.60 | -0.55% | -0.80 | Compra | 13.908M | 1336.759B | 9.69 | 15.02 | 33498.00 | Energia |
|
MANAPPURAM
MANAPPURAM FINANCE
|
154.55 | 7.21% | 10.40 | Compra | 13.235M | 130.590B | 13.13 | 11.80 | 20036.00 | Finanza |
|
BHEL
BHARAT HEAVY ELECTRICALS LTD.
|
54.45 | 22.22% | 9.90 | Compra | 13.149M | 189.250B | 26.55 | 2.05 | 35471.00 | Industria |
|
ADANIPOWER
ADANI POWER LTD
|
64.15 | 3.05% | 1.90 | Compra | 13.108M | 247.423B | — | -2.25 | 2442.00 | Utenze |
|
RELIANCE
RELIANCE INDS
|
1416.35 | 1.42% | 19.85 | Compra | 12.856M | 8978.451B | 20.86 | 67.90 | 28967.00 | Energia |
|
ITC
ITC
|
246.50 | 0.26% | 0.65 | Vendi | 12.834M | 3028.620B | — | — | 27279.00 | Beni di consumo non ciclici |
|
DLF
DLF LIMITED
|
168.85 | 3.05% | 5.00 | Compra | 12.717M | 417.956B | 24.30 | 8.41 | 1608.00 | Finanza |
|
COALINDIA
COAL INDIA LTD
|
205.95 | 3.28% | 6.55 | Compra | 12.710M | 1269.214B | 6.97 | 29.55 | 285479.00 | Energia |
|
RVNL
RAIL VIKAS NIGAM
|
23.75 | 1.28% | 0.30 | Vendi adesso | 11.617M | 49.519B | 6.90 | 3.44 | 158.00 | Industria |
|
FEDERALBNK
FED BANK
|
84.00 | -0.41% | -0.35 | Vendi | 11.095M | 167.196B | 10.73 | 7.87 | 12227.00 | Finanza |
|
UNITECH
UNITECH LIMITED
|
0.45 | 12.50% | 0.05 | Vendi | 11.009M | 1.177B | — | -3.08 | 781.00 | Finanza |
|
VEDL
VEDANTA LIMITED
|
150.25 | 1.31% | 1.95 | Neutro | 10.985M | 556.255B | 8.12 | 18.58 | 9328.00 | Materiali di base |
|
TATAPOWER
TATA POWER CO LTD
|
59.95 | 0.17% | 0.10 | Vendi | 10.786M | 162.250B | 175.86 | 0.34 | 3248.00 | Utenze |
|
HINDCOPPER
HINDUSTAN COPPER
|
38.55 | 19.35% | 6.25 | Compra | 10.141M | 35.667B | 27.13 | 1.42 | 2195.00 | Materiali di base |
|
INFY
INFOSYS LTD
|
767.85 | -0.21% | -1.65 | Vendi | 10.037M | 3255.287B | 21.38 | 35.96 | 236486.00 | Tecnologia |
|
IRCTC
INDIAN RAILWAY CAT
|
779.15 | 7.57% | 54.85 | — | 9.733M | 124.664B | — | — | — | Industria |
|
BANKINDIA
BK OF INDIA
|
64.20 | 0.78% | 0.50 | Compra | 9.550M | 210.426B | — | — | 45613.00 | Finanza |
|
RCOM
RELIANCE COMM LTD
|
0.75 | 7.14% | 0.05 | Vendi | 9.505M | 2.074B | — | -3.45 | 3038.00 | Telecomunicazioni |
|
AXISBANK
AXIS BANK
|
709.55 | -0.11% | -0.75 | Compra | 9.501M | 2000.348B | — | — | 61940.00 | Finanza |
|
SUZLON
SUZLON ENERGY LTD
|
2.55 | 2.00% | 0.05 | Vendi | 9.484M | 13.565B | — | -2.42 | 2948.00 | Energia |
|
RECLTD
REC LTD
|
130.50 | 4.82% | 6.00 | Neutro | 9.044M | 257.727B | — | — | 487.00 | Finanza |
|
JSWSTEEL
JSW STEEL LTD
|
223.35 | 0.18% | 0.40 | Vendi | 9.026M | 536.915B | 8.57 | 26.27 | 12599.00 | Materiali di base |
|
GAIL
GAIL INDIA LTD
|
129.55 | 0.62% | 0.80 | Vendi | 8.902M | 584.289B | — | — | 4529.00 | Utenze |
|
VAKRANGEE
VAKRANGEE LTD
|
30.55 | 7.01% | 2.00 | Compra | 8.269M | 32.365B | 162.81 | 0.19 | 1866.00 | Tecnologia |
|
MMTC
MMTC
|
18.25 | 16.99% | 2.65 | Compra | 7.999M | 27.375B | 22.30 | 0.82 | 864.00 | Materiali di base |
|
ZEEL.P2
ZEE ENTERTAIN ENT
|
5.10 | -2.86% | -0.15 | Vendi adesso | 7.632M | 240.317B | 13.36 | 18.73 | 3083.00 | Beni di consumo ciclici |
|
TATAMTRDVR
TATA MOTORS LTD.
|
61.40 | -1.52% | -0.95 | Compra | 7.433M | 464.722B | — | -90.18 | 82797.00 | Beni di consumo ciclici |
|
TVSMOTOR
TVS MOTOR CO
|
456.50 | 3.80% | 16.70 | Compra adesso | 7.431M | 216.883B | — | — | 5121.00 | Beni di consumo ciclici |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.15 | 4.88% | 0.10 | Vendi | 7.423M | 5.230B | — | -8.55 | 8909.00 | Industria |
|
PFC
POWER FINANCE CORP
|
98.10 | 3.10% | 2.95 | Vendi | 7.416M | 258.992B | — | — | 498.00 | Finanza |
|
HINDALCO
HINDALCO INDS
|
187.40 | -0.74% | -1.40 | Vendi | 7.348M | 420.900B | 8.21 | 22.83 | 22865.00 | Materiali di base |
|
PCJEWELLER
PC JEWELLER LIMITE
|
33.30 | 3.10% | 1.00 | Vendi | 7.193M | 13.154B | — | -2.81 | 2026.00 | Beni di consumo ciclici |
|
LAKSHVILAS
LAKSHMI VILAS BANK
|
19.00 | -4.76% | -0.95 | Vendi | 6.985M | 6.398B | — | -37.21 | 4557.00 | Finanza |
|
CANBK
CANARA BANK
|
188.85 | 1.26% | 2.35 | Compra | 6.751M | 142.249B | 21.92 | 8.62 | 58350.00 | Finanza |
|
HINDPETRO
HINDUSTAN PETROL
|
313.85 | -0.03% | -0.10 | Compra | 6.704M | 478.252B | 8.57 | 36.62 | 10239.00 | Energia |
|
JISLJALEQS
JAIN IRRIGATION
|
11.25 | -3.85% | -0.45 | Vendi | 6.305M | 5.584B | 3.23 | 3.49 | 11633.00 | Industria |
|
RELCAPITAL
RELIANCE CAPITAL
|
13.45 | 4.67% | 0.60 | Vendi | 6.293M | 3.399B | — | -21.62 | 20341.00 | Finanza |
|
SANWARIA
SANWARIA CONSUMER
|
1.55 | 3.33% | 0.05 | Vendi | 6.250M | 1.141B | 0.67 | 2.30 | 100.00 | Beni di consumo non ciclici |
|
SJVN
SJVN LTD
|
25.65 | 5.99% | 1.45 | Compra | 5.806M | 100.799B | 6.75 | 3.80 | 1475.00 | Utenze |
|
HDIL
HOUSING DEVELOPMENT & INFRASTR
|
2.13 | -4.91% | -0.11 | Vendi | 5.637M | 1.138B | 1.22 | 1.97 | 426.00 | Finanza |
|
HDFCBANK
HDFC BANK
|
1229.00 | 0.74% | 9.00 | Compra | 5.617M | 6723.569B | 28.98 | 42.81 | 98061.00 | Finanza |
|
INDUSINDBK
INDUSIND BANK LTD
|
1342.65 | 0.19% | 2.55 | Vendi | 5.604M | 930.433B | 21.34 | 66.29 | 27739.00 | Finanza |
|
ICICIB22
ICICI PRUDENTIAL A
|
35.19 | 1.65% | 0.57 | Compra | 5.324M | — | — | — | — | — |
|
EDELWEISS
EDELWEISS FIN SERV
|
89.80 | 3.94% | 3.40 | Vendi | 5.268M | 79.828B | 9.38 | 9.74 | 11000.00 | Finanza |
|
CPSEETF
CPSE ETF
|
24.69 | 1.98% | 0.48 | Compra | 5.264M | — | — | — | — | — |
|
IBULHSGFIN
INDIABULLS HOUSING FINANCE LTD
|
231.50 | 17.42% | 34.35 | Vendi | 5.190M | 98.855B | 2.59 | 89.86 | 8676.00 | Finanza |
|
POWERGRID
POWER GRID CORP
|
202.55 | 2.45% | 4.85 | Compra | 4.947M | 1059.658B | 10.33 | 19.61 | 9255.00 | Utenze |
|
RPOWER
RELIANCE POWER LTD.
|
2.32 | 19.59% | 0.38 | Vendi | 4.914M | 6.452B | — | -11.25 | 1614.00 | Utenze |
|
NHPC
NHPC LTD
|
23.90 | 2.58% | 0.60 | Compra | 4.839M | 240.076B | — | — | 6753.00 | Utenze |
|
NIACL
THE NEW INDIA ASSU
|
143.75 | 5.23% | 7.15 | Compra | 4.762M | 236.900B | — | — | 17330.00 | Finanza |
|
ABCAPITAL
ADITYA BIRLA CAPIT
|
79.40 | 3.93% | 3.00 | Vendi | 4.736M | 174.792B | 18.87 | 4.21 | 18000.00 | Finanza |
|
SCI
SHIPPING CP INDIA
|
46.95 | 9.44% | 4.05 | Compra | 4.650M | 21.869B | — | — | 2116.00 | Industria |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
401.65 | 0.04% | 0.15 | Vendi | 4.647M | 963.693B | 32.15 | 12.49 | 32000.00 | Sanità |
|
SAIL
STEEL AUTHORITY OF INDIA LTD.
|
36.20 | 7.90% | 2.65 | Compra | 4.591M | 149.525B | — | — | 72339.00 | Materiali di base |
|
FSL
FIRSTSOURCE SOLUTI
|
50.40 | 3.92% | 1.90 | Compra | 4.353M | 34.945B | 9.20 | 5.51 | 18712.00 | Industria |
|
VISESHINFO
VISESH INFOTECNICS
|
0.05 | 0.00% | 0.00 | Vendi adesso | 4.322M | 188.722M | — | -0.03 | 316.00 | Tecnologia |
|
ENGINERSIN
ENGINEERS INDIA
|
108.70 | 1.54% | 1.65 | Vendi | 4.156M | 68.689B | — | — | 2768.00 | Industria |
|
TATAMOTORS
TATA MOTORS LTD.
|
136.70 | -1.05% | -1.45 | Compra | 4.142M | 464.722B | — | -90.18 | 82797.00 | Beni di consumo ciclici |
|
3IINFOTECH
3I INFOTECH LTD
|
2.20 | 4.76% | 0.10 | Compra | 4.062M | 3.557B | 5.24 | 0.42 | 2649.00 | Tecnologia |
|
ADANIPORTS
ADANI PORT SPECIAL
|
421.70 | 3.07% | 12.55 | Compra adesso | 4.048M | 856.790B | 20.20 | 20.87 | 1240.00 | Industria |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
383.50 | -0.61% | -2.35 | Compra | 3.979M | 1967.455B | — | -5.46 | 19490.00 | Telecomunicazioni |
|
RELINFRA
RELIANCE INFRASTRU
|
21.75 | 9.85% | 1.95 | Vendi | 3.970M | 5.720B | — | -235.20 | 6000.00 | Utenze |
|
AUROPHARMA
AUROBINDO PHARMA
|
476.45 | 2.14% | 10.00 | Vendi | 3.907M | 279.170B | 10.97 | 43.42 | 17855.00 | Sanità |
|
OIL
OIL INDIA LTD
|
172.80 | 5.66% | 9.25 | Compra | 3.828M | 187.385B | — | — | 7097.00 | Energia |
|
ASHOKLEY
ASHOK LEYLAND LTD.
|
77.50 | 5.44% | 4.00 | Compra | 3.718M | 227.503B | — | — | 11966.00 | Beni di consumo ciclici |
Carica altro
