Mercato Azionario India
Società più scambiate — Mercato Azionario India
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
SUZLON
SUZLON ENERGY LTD
|
7.25 | 0.69% | 0.05 | Compra | 93.458M | 38.302B | — | -3.20 | 2376.00 | Energia |
|
RPOWER
RELIANCE POWER
|
7.75 | 1.31% | 0.10 | Vendi | 69.623M | 21.459B | 2.33 | 3.28 | 2305.00 | Utenze |
|
IDEA
VODAFONE IDEA LTD
|
17.15 | 0.59% | 0.10 | Vendi | 52.633M | 489.938B | — | -9.71 | 9883.00 | Telecomunicazioni |
|
TATAMOTORS
TATA MOTORS LTD.
|
223.60 | -3.48% | -8.05 | Compra | 50.317M | 786.649B | — | -81.92 | 81090.00 | Beni di consumo ciclici |
|
PCJEWELLER
PC JEWELLER LIMITE
|
133.20 | 4.96% | 6.30 | Compra | 48.255M | 50.081B | 12.47 | 10.17 | 3071.00 | Beni di consumo ciclici |
|
YESBANK
YES BANK
|
239.15 | 2.77% | 6.45 | Vendi | 38.517M | 538.942B | 32.76 | 7.30 | 18238.00 | Finanza |
|
RELCAPITAL
RELIANCE CAPITAL
|
155.10 | 7.75% | 11.15 | Vendi | 34.565M | 36.377B | 2.91 | 49.56 | 18208.00 | Finanza |
|
ONGC
OIL & NATURAL GAS
|
168.65 | 2.99% | 4.90 | Compra adesso | 33.596M | 2060.021B | — | — | 32265.00 | Energia |
|
IBREALEST
INDIABULLS REAL EST
|
115.90 | 9.81% | 10.35 | Compra | 33.142M | 47.569B | 2.09 | 52.54 | 1065.00 | Finanza |
|
SAIL
STEEL AUTHOR INDIA
|
56.45 | 3.29% | 1.80 | Vendi | 23.743M | 225.733B | 3.27 | 16.69 | 76870.00 | Materiali di base |
|
PNB
PUNJAB NATL BANK
|
88.35 | 1.32% | 1.15 | Compra | 20.355M | 401.473B | — | — | 74897.00 | Finanza |
|
DISHTV
DISH TV INDIA LTD
|
36.90 | 0.00% | 0.00 | Vendi | 19.427M | 67.944B | 52.80 | 0.70 | 596.00 | Beni di consumo ciclici |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
171.15 | 0.82% | 1.40 | Vendi | 18.322M | 19.283B | — | -75.84 | 16558.00 | Industria |
|
CGPOWER
CG POWER AND INDUS
|
37.55 | 7.29% | 2.55 | Vendi | 18.289M | 21.936B | — | -6.63 | 5655.00 | Industria |
|
ASHOKLEY
ASHOK LEYLAND
|
91.25 | -0.33% | -0.30 | Vendi | 17.671M | 268.748B | — | -0.63 | 11835.00 | Beni di consumo ciclici |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
1.90 | -4.52% | -0.09 | Vendi | 16.474M | 6.085B | 0.55 | 4.01 | 3038.00 | Telecomunicazioni |
|
DHFL
DEWAN HOUSING FIN
|
144.75 | 3.28% | 4.60 | Vendi | 16.153M | 43.982B | 5.91 | 25.69 | 3582.00 | Finanza |
|
SBIN
STATE BK OF INDIA
|
310.75 | 1.80% | 5.50 | Compra | 15.229M | 2724.234B | — | -7.57 | 264041.00 | Finanza |
|
SOUTHBANK
SOUTH INDIA BANK
|
16.40 | -0.30% | -0.05 | Vendi | 14.791M | 29.769B | 10.20 | 1.61 | 7693.00 | Finanza |
|
CPSEETF
RELIANCE NIPPON LI
|
27.47 | 1.37% | 0.37 | Compra adesso | 14.571M | — | — | — | — | — |
|
COALINDIA
COAL INDIA LTD
|
254.00 | -0.59% | -1.50 | Compra | 14.222M | 1574.577B | 12.43 | 20.56 | 298757.00 | Energia |
|
GMRINFRA
GMR INFRASTRUCTURE
|
17.40 | 0.00% | 0.00 | Vendi | 14.178M | 105.025B | — | -2.27 | 381.00 | Industria |
|
BANKBARODA
BK OF BARODA
|
125.10 | 1.62% | 2.00 | Compra | 12.660M | 420.776B | — | -8.17 | 55662.00 | Finanza |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
5.70 | 1.79% | 0.10 | Vendi | 12.572M | 13.622B | — | — | 8519.00 | Industria |
|
INFIBEAM
INFIBEAM AVENUES L
|
46.45 | 6.54% | 2.85 | Compra | 12.469M | 28.802B | 30.95 | 1.42 | 1000.00 | Beni di consumo ciclici |
|
MAHABANK
BK OF MAHARASHTRA
|
18.00 | 11.11% | 1.80 | Compra | 12.070M | 46.221B | — | — | 12932.00 | Finanza |
|
IOC
INDIAN OIL CORP
|
153.80 | 2.95% | 4.40 | Vendi | 11.868M | 1406.475B | 8.38 | 17.83 | 33157.00 | Energia |
|
STRTECH
STERLITE TECH LTD
|
193.15 | -6.85% | -14.20 | Vendi | 11.562M | 83.467B | 16.21 | 12.96 | 2026.00 | Tecnologia |
|
UVSL
UTTAM VALUE STEELS
|
0.10 | 0.00% | 0.00 | Vendi | 11.534M | 660.808M | — | -0.79 | 1168.00 | Materiali di base |
|
ITC
ITC
|
306.45 | 1.01% | 3.05 | Compra | 11.448M | 3719.269B | — | — | 26147.00 | Beni di consumo non ciclici |
|
ICICIBANK
ICICI BANK
|
401.10 | 1.16% | 4.60 | Compra | 11.397M | 2556.188B | 72.45 | 5.50 | 81548.00 | Finanza |
|
LSIL
LLOYDS STEELS INDU
|
0.70 | 16.67% | 0.10 | Vendi | 11.023M | 539.219M | 12.21 | 0.05 | — | Materiali di base |
|
RELINFRA
RELIANCE INFRASTRU
|
120.95 | 2.50% | 2.95 | Vendi | 10.699M | 30.980B | — | -119.93 | 5888.00 | Utenze |
|
JINDALSTEL
JINDAL STEEL & PWR
|
172.20 | -1.60% | -2.80 | Vendi | 10.479M | 170.255B | 124.24 | 1.82 | 5776.00 | Materiali di base |
|
RVNL
RAIL VIKAS NIGAM
|
23.70 | 1.94% | 0.45 | — | 10.436M | 48.477B | 8.51 | 2.73 | — | Industria |
|
ADANIPOWER
ADANI POWER LTD
|
52.70 | 3.13% | 1.60 | Compra adesso | 9.800M | 197.090B | — | -6.23 | 2438.00 | Utenze |
|
INDIACEM
INDIA CEMENTS
|
105.75 | 3.93% | 4.00 | Compra | 9.747M | 31.532B | — | — | 2409.00 | Materiali di base |
|
TATAGLOBAL
TATA GLOBAL BEVERA
|
208.90 | -0.33% | -0.70 | Compra | 9.668M | 132.279B | 32.45 | 6.46 | 2565.00 | Beni di consumo non ciclici |
|
NTPC
NTPC LTD
|
133.95 | 0.22% | 0.30 | Compra | 9.255M | 1322.408B | — | — | 21584.00 | Utenze |
|
WIPRO
WIPRO
|
293.05 | 0.67% | 1.95 | Compra | 9.149M | 1748.700B | 21.46 | 13.60 | 160000.00 | Tecnologia |
|
HINDPETRO
HINDUSTAN PETROL
|
268.80 | 5.47% | 13.95 | Compra | 9.108M | 388.346B | 28.49 | 8.94 | 10352.00 | Energia |
|
DLF
DLF LIMITED
|
176.05 | 2.35% | 4.05 | Vendi | 8.682M | 379.642B | 33.47 | 6.34 | 1626.00 | Finanza |
|
NATIONALUM
NATIONAL ALUMINUM
|
52.75 | -0.85% | -0.45 | Vendi adesso | 8.516M | 99.251B | 17.41 | 3.06 | 6776.00 | Materiali di base |
|
IBULHSGFIN
INDIABULLS HOUSING
|
749.10 | 0.66% | 4.90 | Vendi | 8.484M | 318.074B | 7.79 | 96.46 | 8129.00 | Finanza |
|
TATASTEEL
TATA STEEL LTD
|
525.25 | 0.36% | 1.90 | Vendi | 8.377M | 630.180B | 3.26 | 160.42 | 65144.00 | Materiali di base |
|
INFY
INFOSYS LTD
|
736.45 | 1.13% | 8.25 | Compra | 8.285M | 3156.049B | 20.57 | 35.44 | 228123.00 | Tecnologia |
|
IDFCFIRSTB
IDFC FIRST BANK
|
52.10 | 0.87% | 0.45 | Compra | 8.114M | 246.993B | 17.34 | 3.00 | 5814.00 | Finanza |
|
IFCI
IFCI LTD
|
12.15 | 0.83% | 0.10 | Vendi | 7.845M | 20.437B | — | — | 244.00 | Finanza |
|
AXISBANK
AXIS BANK
|
752.85 | -0.05% | -0.40 | Vendi | 7.825M | 1937.619B | 123.29 | 6.28 | 59614.00 | Finanza |
|
BHEL
BHARAT HEAVY ELECT
|
73.45 | -0.07% | -0.05 | Compra | 7.705M | 255.932B | 8.66 | 8.49 | 37540.00 | Industria |
|
RPOWER
RELIANCE POWER LTD.
|
7.74 | 1.04% | 0.08 | Vendi | 7.670M | 21.459B | 2.33 | 3.28 | 2305.00 | Utenze |
|
TATAMTRDVR
TATA MOTORS LTD.
|
108.15 | -3.18% | -3.55 | Compra | 7.595M | 786.649B | — | -81.92 | 81090.00 | Beni di consumo ciclici |
|
RELIANCE
RELIANCE INDS
|
1389.50 | 1.88% | 25.65 | Compra | 7.361M | 8645.105B | 20.42 | 66.82 | 29533.00 | Energia |
|
TATAPOWER
TATA POWER CO LTD
|
67.80 | -0.66% | -0.45 | Vendi | 7.350M | 184.616B | 5.12 | 13.33 | 3967.00 | Utenze |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
324.50 | 2.53% | 8.00 | Compra | 7.030M | 1623.902B | 356.19 | 0.89 | 20471.00 | Telecomunicazioni |
|
UNIONBANK
UNION BK OF INDIA
|
89.10 | 1.14% | 1.00 | Compra | 6.947M | 155.322B | 2.29 | 38.41 | 37587.00 | Finanza |
|
BPCL
BHARAT PETROL CORP
|
349.00 | 3.76% | 12.65 | Vendi adesso | 6.937M | 729.628B | 115.05 | 2.92 | 12019.00 | Energia |
|
BEL
BHARAT ELECTRONICS
|
88.40 | 0.00% | 0.00 | Vendi | 6.805M | 215.395B | 51.39 | 1.72 | 9726.00 | Industria |
|
BANKINDIA
BK OF INDIA
|
93.05 | 1.53% | 1.40 | Vendi | 6.644M | 300.330B | 4.84 | 18.95 | 45613.00 | Finanza |
|
VEDL
VEDANTA LIMITED
|
174.80 | 0.00% | 0.00 | Vendi | 6.493M | 647.144B | 6.80 | 25.78 | 9430.00 | Materiali di base |
|
SUZLON
SUZLON ENERGY LTD.
|
7.27 | 1.54% | 0.11 | Compra | 6.451M | 38.302B | — | -3.20 | 2376.00 | Energia |
|
HINDALCO
HINDALCO INDS
|
200.70 | 0.17% | 0.35 | Vendi | 6.364M | 449.004B | 21.83 | 9.18 | 23555.00 | Materiali di base |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
224.10 | -1.19% | -2.70 | Vendi | 6.236M | 450.344B | 20.70 | 10.96 | 5058.00 | Materiali di base |
|
JISLJALEQS
JAIN IRRIGATION
|
59.15 | 2.60% | 1.50 | Compra | 6.166M | 28.586B | 10.53 | 5.48 | 10197.00 | Industria |
|
NBCC
NBCC (INDIA) LTD
|
59.55 | 0.85% | 0.50 | Vendi | 6.158M | 106.290B | 28.67 | 2.06 | 1945.00 | Industria |
|
RECLTD
REC LTD
|
150.70 | 2.38% | 3.50 | Compra | 6.126M | 290.708B | 19.83 | 7.42 | 528.00 | Finanza |
|
VAKRANGEE
VAKRANGEE LTD
|
58.35 | -3.15% | -1.90 | Compra | 5.817M | 63.793B | 67.29 | 0.90 | 1809.00 | Tecnologia |
|
FEDERALBNK
FED BANK
|
95.35 | 0.32% | 0.30 | Compra | 5.637M | 188.679B | 30.20 | 3.15 | 12112.00 | Finanza |
|
LLOYDSTEEL
LLOYDS STEELS INDUSTRIES LIMIT
|
0.70 | 9.38% | 0.06 | Vendi | 5.560M | 539.219M | 12.21 | 0.05 | — | Materiali di base |
|
NCC
NCC LTD
|
101.60 | 0.10% | 0.10 | Vendi | 5.427M | 60.966B | 13.92 | 7.29 | 5503.00 | Industria |
|
L_TFH
L&T FINANCE HOLDIN
|
139.60 | 0.29% | 0.40 | Vendi | 5.239M | 278.235B | 13.23 | 10.59 | 15126.00 | Finanza |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
148.85 | -0.83% | -1.25 | Vendi adesso | 5.164M | 474.006B | 27.54 | 5.45 | 106452.00 | Beni di consumo ciclici |
|
PFC
POWER FINANCE CORP
|
119.00 | 1.97% | 2.30 | Compra | 5.157M | 308.098B | 9.89 | 11.80 | 498.00 | Finanza |
|
IDBI
IDBI BANK LTD
|
43.25 | 1.88% | 0.80 | Vendi | 4.866M | 328.406B | — | — | 17475.00 | Finanza |
|
TV18BRDCST
TV18 BROADCAST LTD
|
32.50 | -0.76% | -0.25 | Vendi | 4.685M | 55.184B | 33.54 | 0.98 | 1873.00 | Beni di consumo ciclici |
|
ALBK
ALLAHABAD BANK
|
49.85 | 1.01% | 0.50 | Vendi | 4.569M | 103.479B | — | — | 23967.00 | Finanza |
|
WELSPUNIND
WELSPUN INDIA
|
54.30 | -2.60% | -1.45 | Vendi adesso | 4.531M | 56.012B | 14.89 | 3.74 | 20638.00 | Beni di consumo ciclici |
|
ACC
ACC LIMITED
|
1606.00 | -3.35% | -55.65 | Vendi | 4.506M | 312.037B | 24.62 | 80.97 | 6731.00 | Materiali di base |
|
IBREALEST
INDIABULLS REAL ESTATE LTD.
|
116.35 | 10.23% | 10.80 | Compra | 4.334M | 47.569B | 2.09 | 52.54 | 1065.00 | Finanza |
|
ADANIENT
ADANI ENTERPRISES
|
136.15 | 2.75% | 3.65 | Vendi | 4.329M | 145.724B | 27.49 | 4.82 | 877.00 | Industria |
|
ZEEL
ZEE ENTERTAIN ENT
|
417.90 | 2.14% | 8.75 | Vendi | 4.319M | 392.981B | 26.76 | 15.70 | 1776.00 | Beni di consumo ciclici |
|
HEXAWARE
HEXAWARE TECH
|
332.60 | -3.87% | -13.40 | Vendi adesso | 4.240M | 103.005B | 17.90 | 19.64 | 16205.00 | Tecnologia |
|
JSWSTEEL
JSW STEEL LTD
|
292.35 | 1.40% | 4.05 | Compra | 4.201M | 692.413B | 7.65 | 37.88 | 11619.00 | Materiali di base |
|
POWERGRID
POWER GRID CORP
|
191.95 | -0.54% | -1.05 | Vendi | 4.100M | 1009.697B | 31.48 | 6.13 | 9500.00 | Utenze |
|
SYNDIBANK
SYNDICATE BANK
|
39.55 | 1.67% | 0.65 | Vendi | 4.048M | 104.397B | 1.06 | 36.65 | 35011.00 | Finanza |
|
PCJEWELLER
PC JEWELLER LTD.
|
133.10 | 5.09% | 6.45 | Compra | 3.999M | 50.081B | 12.47 | 10.17 | 3071.00 | Beni di consumo ciclici |
|
ORIENTBANK
ORIENTAL BK OF COM
|
101.50 | 2.42% | 2.40 | Vendi | 3.979M | 149.562B | — | -48.31 | 21977.00 | Finanza |
|
RNAM
RELIANCE NIPPON LI
|
208.40 | 10.67% | 20.10 | Compra | 3.787M | 115.240B | 23.22 | 8.11 | 1172.00 | Finanza |
|
IDFC
IDFC LIMITED
|
42.40 | 1.19% | 0.50 | Vendi | 3.574M | 66.887B | 11.33 | 3.70 | 10073.00 | Finanza |
|
ABCAPITAL
ADITYA BIRLA CAPIT
|
98.45 | -0.10% | -0.10 | Vendi | 3.510M | 216.948B | 26.41 | 3.75 | 17000.00 | Finanza |
|
IDEA
VODAFONE IDEA LIMITED
|
17.20 | 0.88% | 0.15 | Vendi | 3.486M | 489.938B | — | -9.71 | 9883.00 | Telecomunicazioni |
|
INDUSINDBK
INDUSIND BANK
|
1699.25 | 2.90% | 47.90 | Neutro | 3.468M | 995.625B | 41.12 | 40.97 | 25284.00 | Finanza |
|
GAIL
GAIL INDIA LTD
|
346.05 | 1.94% | 6.60 | Vendi | 3.445M | 772.024B | 31.38 | 10.82 | 4486.00 | Utenze |
|
SAIL
STEEL AUTHORITY OF INDIA LTD.
|
56.40 | 3.30% | 1.80 | Compra | 3.329M | 225.733B | 3.27 | 16.69 | 76870.00 | Materiali di base |
|
M_MFIN
MAHINDRA &MAH FIN
|
433.35 | 2.18% | 9.25 | Compra | 3.313M | 260.769B | 24.49 | 17.78 | 18733.00 | Finanza |
|
TATAMOTORS
TATA MOTORS LTD.
|
223.70 | -3.33% | -7.70 | Compra | 3.204M | 786.649B | — | -81.92 | 81090.00 | Beni di consumo ciclici |
|
CANBK
CANARA BANK
|
273.50 | 1.13% | 3.05 | Vendi | 3.188M | 203.715B | 8.36 | 32.36 | 55717.00 | Finanza |
|
NHPC
NHPC LTD
|
23.35 | 0.21% | 0.05 | Vendi | 3.175M | 234.049B | — | — | 7351.00 | Utenze |
|
GTLINFRA
GTL INFRASTRUCTURE
|
0.95 | 5.56% | 0.05 | Vendi | 3.107M | 11.087B | — | -1.93 | 432.00 | Industria |
|
HDFCBANK
HDFC BANK
|
2279.75 | 1.53% | 34.45 | Compra | 3.089M | 6114.640B | 288.89 | 7.80 | 88253.00 | Finanza |
Carica altro