Mercato Azionario Indiano
Società più scambiate
Consulta la lista delle azioni con il volume di trading più elevato in un'occhiata. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
| RCOM RELIANCE COMM LTD | 14.30 | 1.06% | 0.15 | Vendi | 76.759M | 39.547B | — | -15.94 | 6796.00 | Telecomunicazioni |
| IFCI INDUSTRL FIN(IFCI) | 18.90 | 12.17% | 2.05 | Vendi | 54.931M | 32.054B | — | — | 262.00 | Finanza |
| ESL ELECTROSTEEL STEELS LTD. | 0.89 | 2.30% | 0.02 | Vendi | 52.515M | 2.650B | — | -4.80 | — | Materiali di base |
| JPASSOCIAT JAIPRAKASH ASSOCIA | 16.10 | 2.88% | 0.45 | Vendi adesso | 43.297M | 39.163B | — | — | 14405.00 | Industria |
| IDEA IDEA CELLULAR LTD | 59.75 | 5.01% | 2.85 | Vendi | 28.544M | 260.469B | — | -11.40 | 11784.00 | Telecomunicazioni |
| PFC POWER FINANCE CORP | 75.55 | 0.07% | 0.05 | Vendi | 28.326M | 199.458B | 6.40 | 11.80 | 499.00 | Finanza |
| VEDL VEDANTA LIMITED | 251.80 | 0.48% | 1.20 | Vendi | 27.429M | 935.990B | 7.48 | 33.77 | 7452.00 | Materiali di base |
| GMRINFRA GMR INFRASTRUCTURE | 17.90 | 4.07% | 0.70 | Vendi | 26.252M | 108.043B | — | -2.75 | 719.00 | Industria |
| ADANIPOWER ADANI POWER LTD | 20.05 | 6.08% | 1.15 | Vendi | 23.688M | 77.332B | — | -5.49 | 1220.00 | Servizi pubblici |
| IDBI IDBI BANK LTD | 65.00 | -3.13% | -2.10 | Vendi | 23.600M | 200.451B | — | — | 18187.00 | Finanza |
| NCC NCC LTD | 118.90 | 3.93% | 4.50 | Vendi | 23.017M | 71.417B | 54.89 | 2.17 | 4653.00 | Industria |
| SBIN STATE BK OF INDIA | 266.95 | -0.58% | -1.55 | Compra | 22.317M | 2382.419B | — | -5.14 | 209567.00 | Finanza |
| PCJEWELLER PC JEWELLER LIMITE | 192.50 | 2.39% | 4.50 | Vendi | 19.799M | 75.913B | 18.92 | 10.17 | 2504.00 | Beni di consumo ciclici |
| TATAMOTORS TATA MOTORS LTD. | 294.15 | 1.91% | 5.50 | Vendi adesso | 19.240M | 936.878B | 11.11 | 26.47 | 79558.00 | Beni di consumo ciclici |
| PNB PUNJAB NATL BANK | 83.35 | 1.52% | 1.25 | Vendi | 19.102M | 230.094B | — | — | 73919.00 | Finanza |
| SUZLON SUZLON ENERGY LTD. | 9.09 | 0.33% | 0.03 | Vendi | 17.269M | 48.410B | 7.54 | 1.36 | 2596.00 | Energia |
| POWERGRID POWER GRID CORP | 212.05 | 0.14% | 0.30 | Compra | 16.926M | 1109.359B | 34.58 | 6.13 | 8887.00 | Servizi pubblici |
| SUZLON SUZLON ENERGY LTD | 9.10 | 0.00% | 0.00 | Vendi | 16.717M | 48.410B | 7.54 | 1.36 | 2596.00 | Energia |
| IOC INDIAN OIL CORP | 163.45 | 4.84% | 7.55 | Vendi | 16.642M | 1587.395B | 30.96 | 5.28 | 33135.00 | Energia |
| JISLJALEQS JAIN IRRIGATION | 103.90 | 6.07% | 5.95 | Vendi | 16.445M | 52.766B | 23.83 | 4.36 | 10893.00 | Industria |
| HINDALCO HINDALCO INDS | 245.50 | 4.87% | 11.40 | Compra | 15.152M | 551.158B | 26.75 | 9.18 | 23679.00 | Materiali di base |
| ICICIBANK ICICI BANK | 295.65 | -0.69% | -2.05 | Compra | 13.542M | 1901.671B | 54.02 | 5.50 | 81129.00 | Finanza |
| RNAVAL RELIANCE N AND E | 14.00 | 0.36% | 0.05 | Vendi | 12.973M | 10.326B | — | -0.77 | 472.00 | Industria |
| INDIACEM INDIA CEMENTS | 130.15 | 4.58% | 5.70 | Vendi | 12.548M | 40.198B | — | — | 2673.00 | Materiali di base |
| ONGC OIL & NATURAL GAS | 175.45 | 4.62% | 7.75 | Vendi | 12.362M | 2251.591B | — | — | 33660.00 | Energia |
| BANKBARODA BK OF BARODA | 141.30 | 1.76% | 2.45 | Compra | 12.301M | 373.811B | 23.08 | 6.12 | 52420.00 | Finanza |
| GRANULES GRANULES INDIA | 79.50 | -4.33% | -3.60 | Vendi | 11.954M | 20.180B | 14.38 | 5.56 | 3636.00 | Salute |
| ASHOKLEY ASHOK LEYLAND | 145.10 | 0.42% | 0.60 | Vendi | 11.504M | 425.887B | — | -0.63 | 11906.00 | Beni di consumo ciclici |
| JUSTDIAL JUST DIAL LTD | 507.65 | 9.03% | 42.05 | Compra adesso | 10.816M | 34.216B | 25.94 | 19.77 | 11334.00 | Tecnologia |
| GAIL GAIL INDIA LTD | 319.15 | 3.12% | 9.65 | Vendi adesso | 9.567M | 719.706B | 29.51 | 10.82 | 4355.00 | Servizi pubblici |
| RCOM RELIANCE COMMUNICATIONS LTD. | 14.25 | 0.71% | 0.10 | Vendi | 9.540M | 39.547B | — | -15.94 | 6796.00 | Telecomunicazioni |
| ITC ITC | 272.30 | -0.93% | -2.55 | Vendi | 9.244M | 3323.230B | — | — | 25883.00 | Beni di consumo non ciclici |
| HINDPETRO HINDUSTAN PETROL | 295.20 | 4.22% | 11.95 | Vendi adesso | 9.054M | 449.832B | 33.00 | 8.94 | 10422.00 | Energia |
| TATASTEEL TATA STEEL LTD | 568.25 | 3.66% | 20.05 | Vendi | 8.896M | 852.330B | 4.43 | 128.15 | 67902.00 | Materiali di base |
| UNIONBANK UNION BK OF INDIA | 88.40 | 1.67% | 1.45 | Vendi | 8.888M | 104.295B | 2.32 | 38.41 | 36877.00 | Finanza |
| SAIL STEEL AUTHOR INDIA | 72.50 | 3.72% | 2.60 | Vendi | 8.798M | 299.463B | 4.34 | 16.69 | 82964.00 | Materiali di base |
| FSL FIRSTSOURCE SOLUTI | 71.85 | 1.99% | 1.40 | Compra | 8.652M | 49.412B | 15.13 | 4.79 | 26116.00 | Industria |
| IDFCBANK IDFC BANK LTD | 40.85 | 2.00% | 0.80 | Vendi | 8.650M | 139.058B | 13.71 | 3.00 | 3905.00 | Finanza |
| BANKINDIA BK OF INDIA | 103.05 | 3.20% | 3.20 | Compra | 8.637M | 179.614B | 5.44 | 18.95 | 45613.00 | Finanza |
| RPOWER RELIANCE POWER | 34.65 | 4.68% | 1.55 | Vendi | 8.479M | 97.198B | 9.40 | 3.69 | 1750.00 | Servizi pubblici |
| HCC HINDUSTAN CONSTRUC | 16.45 | 3.46% | 0.55 | Vendi | 8.346M | 15.638B | — | — | 1721.00 | Industria |
| VISESHINFO VISESH INFOTECNICS | 0.10 | 0.00% | 0.00 | Vendi | 8.328M | 377.444M | 7.85 | 0.01 | 316.00 | Tecnologia |
| BPCL BHARAT PETROL CORP | 380.55 | 2.48% | 9.20 | Vendi adesso | 8.218M | 825.509B | 130.17 | 2.92 | 12484.00 | Energia |
| UNITECH UNITECH LIMITED | 4.60 | 3.37% | 0.15 | Vendi | 8.132M | 12.035B | — | -2.26 | 781.00 | Finanza |
| RELIANCE RELIANCE INDS | 920.80 | 0.54% | 4.95 | Vendi | 8.130M | 5834.077B | 15.11 | 61.01 | 24167.00 | Energia |
| FEDERALBNK FED BANK | 84.40 | 1.81% | 1.50 | Vendi | 7.760M | 166.506B | 26.82 | 3.15 | 11593.00 | Finanza |
| JINDALSTEL JINDAL STEEL & PWR | 235.65 | 3.51% | 8.00 | Vendi | 7.286M | 228.097B | — | -15.39 | 6071.00 | Materiali di base |
| RUCHISOYA RUCHI SOYA INDUST | 12.40 | -2.75% | -0.35 | Vendi | 7.225M | 4.143B | — | — | — | Beni di consumo non ciclici |
| IVRCLINFRA IVRCL LTD | 2.00 | 2.56% | 0.05 | Vendi | 7.113M | 1.566B | — | — | 2313.00 | Industria |
| YESBANK YES BANK | 339.40 | 2.85% | 9.40 | Compra | 6.957M | 782.373B | 47.78 | 7.30 | 18238.00 | Finanza |
| NTPC NTPC LTD | 165.30 | 0.15% | 0.25 | Vendi adesso | 6.421M | 1362.975B | — | — | 22124.00 | Servizi pubblici |
| SOUTHBANK SOUTH INDIA BANK | 24.40 | 0.83% | 0.20 | Vendi | 6.357M | 44.152B | 13.18 | 1.85 | 7405.00 | Finanza |
| JETAIRWAYS JET AIRWAYS INDIA | 405.00 | 3.40% | 13.30 | Vendi adesso | 6.241M | 46.007B | — | -75.84 | 16015.00 | Industria |
| DLF DLF LIMITED | 202.70 | 3.21% | 6.30 | Vendi | 6.195M | 361.630B | 8.24 | 25.03 | 1717.00 | Finanza |
| L_TFH L&T FINANCE HOLDIN | 168.70 | 3.56% | 5.80 | Vendi | 6.142M | 336.684B | 22.74 | 7.48 | 14430.00 | Finanza |
| TATAPOWER TATA POWER CO LTD | 81.20 | 6.21% | 4.75 | Vendi | 6.119M | 219.628B | 8.27 | 9.81 | 3967.00 | Servizi pubblici |
| DHFL DEWAN HOUSING FIN | 615.05 | 2.34% | 14.05 | Compra | 6.040M | 192.916B | 25.91 | 25.69 | 2881.00 | Finanza |
| CANBK CANARA BANK | 253.20 | 3.30% | 8.10 | Vendi | 6.005M | 185.658B | 7.82 | 32.36 | 55717.00 | Finanza |
| NBCC NBCC (INDIA) LTD | 97.80 | 3.55% | 3.35 | Vendi | 5.836M | 176.040B | 45.99 | 2.13 | 1994.00 | Industria |
| ADANIENT ADANI ENTERPRISES | 124.80 | 4.74% | 5.65 | Vendi | 5.483M | 137.256B | 16.88 | 7.39 | 854.00 | Industria |
| NHPC NHPC LTD | 27.05 | 1.69% | 0.45 | Vendi | 5.447M | 277.515B | — | — | 8009.00 | Servizi pubblici |
| MOTHERSUMI MOTHERSON SUMI SYS | 312.05 | 3.46% | 10.45 | Vendi | 5.389M | 656.956B | 41.15 | 7.58 | 73791.00 | Beni di consumo ciclici |
| CAMLINFINE CAMLIN FINE SCIENC | 84.85 | -9.30% | -8.70 | Vendi | 5.296M | 10.286B | — | -2.45 | 453.00 | Beni di consumo non ciclici |
| MCX MULTI COMMODITY EX | 817.80 | 13.94% | 100.05 | Compra | 5.201M | 41.708B | 38.39 | 21.30 | 388.00 | Finanza |
| IDBI IDBI BANK LTD. | 65.10 | -3.12% | -2.10 | Vendi | 5.192M | 200.451B | — | — | 18187.00 | Finanza |
| JSWSTEEL JSW STEEL LTD | 326.05 | 3.79% | 11.90 | Compra | 5.184M | 788.135B | 12.68 | 25.84 | 11848.00 | Materiali di base |
| SUNPHARMA SUN PHARMACEUTICAL | 466.45 | 0.78% | 3.60 | Vendi | 4.972M | 1119.165B | 46.30 | 10.07 | 30000.00 | Salute |
| MANAPPURAM MANAPPURAM FINANCE | 105.90 | -1.03% | -1.10 | Vendi | 4.901M | 89.225B | 13.32 | 7.96 | 18933.00 | Finanza |
| IGL INDRAPRASTHA GAS | 257.50 | 1.80% | 4.55 | Vendi | 4.900M | 180.250B | 39.37 | 6.54 | 570.00 | Servizi pubblici |
| RECLTD RURAL ELECTRIFICAT | 113.55 | 0.09% | 0.10 | Vendi | 4.843M | 224.252B | 15.30 | 7.42 | 566.00 | Finanza |
| CADILAHC CADILA HEALTHCARE | 382.20 | 6.98% | 24.95 | Vendi | 4.773M | 391.274B | 21.80 | 17.53 | 13286.00 | Salute |
| PETRONET PETRONET LNG | 210.25 | -0.21% | -0.45 | Vendi | 4.657M | 315.375B | 33.99 | 6.19 | 477.00 | Energia |
| AXISBANK AXIS BANK | 538.50 | 0.76% | 4.05 | Compra | 4.589M | 1382.709B | 88.14 | 6.28 | 56617.00 | Finanza |
| IFCI IFCI LTD. | 18.85 | 11.87% | 2.00 | Vendi | 4.541M | 32.054B | — | — | 262.00 | Finanza |
| UBL UNITED BREWERIES L | 1183.35 | 0.28% | 3.35 | Compra | 4.489M | 312.884B | — | -0.40 | 2758.00 | Beni di consumo non ciclici |
| DAAWAT L.T. FOODS LTD | 76.75 | -8.41% | -7.05 | Vendi adesso | 4.478M | 24.548B | 14.30 | 5.37 | 1027.00 | Beni di consumo non ciclici |
| BALRAMCHIN BALRAMPUR CHINI MI | 70.35 | 0.79% | 0.55 | Compra | 4.462M | 16.071B | — | -1.91 | 2979.00 | Beni di consumo non ciclici |
| INFY INFOSYS LTD | 1228.30 | 0.60% | 7.30 | Compra adesso | 4.451M | 2669.495B | 17.30 | 71.06 | 201691.00 | Tecnologia |
| TV18BRDCST TV18 BROADCAST LTD | 55.60 | 4.41% | 2.35 | Vendi | 4.358M | 95.318B | 1107.13 | 0.05 | 1849.00 | Beni di consumo ciclici |
| JPASSOCIAT JAIPRAKASH ASSOCIATES LTD. | 16.10 | 2.88% | 0.45 | Vendi adesso | 4.350M | 39.163B | — | — | 14405.00 | Industria |
| COALINDIA COAL INDIA LTD | 275.60 | -1.61% | -4.50 | Vendi | 4.275M | 1710.762B | 20.26 | 13.60 | 310016.00 | Energia |
| DWARKESH DWARIKESH SUGAR IN | 25.80 | 10.02% | 2.35 | Compra | 4.137M | 4.444B | 4.38 | 5.39 | 948.00 | Beni di consumo non ciclici |
| RELCAPITAL RELIANCE CAPITAL | 395.80 | 4.01% | 15.25 | Vendi | 3.958M | 100.020B | 7.59 | 52.32 | 15595.00 | Finanza |
| IBREALEST INDIABULL REAL EST | 189.15 | 2.11% | 3.90 | Vendi adesso | 3.932M | 90.164B | 4.28 | 44.73 | — | Finanza |
| BHEL BHARAT HEAVY ELECT | 75.05 | 0.27% | 0.20 | Vendi adesso | 3.855M | 275.539B | 8.84 | 8.49 | 39821.00 | Industria |
| KWALITY KWALITY LTD | 47.30 | -1.66% | -0.80 | Vendi | 3.851M | 11.416B | 10.41 | 4.54 | 1047.00 | Beni di consumo non ciclici |
| TATAMTRDVR TATA MOTORS LTD. | 172.20 | 2.10% | 3.55 | Vendi | 3.845M | 936.878B | 11.11 | 26.47 | 79558.00 | Beni di consumo ciclici |
| BHARTIARTL BHARTI AIRTEL LTD | 376.95 | 1.36% | 5.05 | Vendi | 3.736M | 1506.820B | 137.07 | 2.76 | 21095.00 | Telecomunicazioni |
| RENUKA SHREE RENUKA SUGAR | 16.05 | 0.94% | 0.15 | Compra | 3.560M | 30.765B | — | -2.33 | 8300.00 | Beni di consumo non ciclici |
| KPIT KPIT TECHNOLOGIES | 271.00 | 0.06% | 0.15 | Compra | 3.551M | 53.522B | 21.36 | 13.13 | 9395.00 | Tecnologia |
| TECHM TECH MAHINDRA | 702.75 | -1.21% | -8.60 | Compra | 3.547M | 688.638B | 19.90 | 35.76 | 85839.00 | Tecnologia |
| NATIONALUM NATIONAL ALUMINUM | 73.05 | 3.11% | 2.20 | Vendi adesso | 3.513M | 141.201B | 23.91 | 3.06 | 6938.00 | Materiali di base |
| HDIL HOUSING DEVELOPMEN | 26.85 | 0.94% | 0.25 | Vendi | 3.431M | 11.653B | 6.61 | 4.06 | 513.00 | Finanza |
| RAIN RAIN INDUSTRIES LT | 228.15 | 2.38% | 5.30 | Vendi | 3.394M | 76.737B | 8.79 | 25.94 | 2500.00 | Materiali di base |
| ANDHRABANK ANDHRA BANK | 36.20 | 1.40% | 0.50 | Vendi | 3.335M | 43.398B | 3.25 | 11.13 | 19380.00 | Finanza |
| SYNDIBANK SYNDICATE BANK | 47.75 | 2.25% | 1.05 | Vendi | 3.288M | 67.675B | 1.30 | 36.65 | 34989.00 | Finanza |
| DMART AVENUE SUPERMARTS | 1497.55 | 6.22% | 87.65 | Compra | 3.257M | 934.598B | 176.62 | 8.49 | 5070.00 | Beni di consumo non ciclici |
| STAR STRIDES SHASUN LTD | 416.30 | 0.91% | 3.75 | Vendi | 3.224M | 37.259B | 88.98 | 4.70 | 5800.00 | Salute |
| TATAGLOBAL TATA GLOBAL BEVERA | 247.15 | 1.48% | 3.60 | Vendi | 3.175M | 162.737B | 32.84 | 7.85 | 2555.00 | Beni di consumo non ciclici |
| INFIBEAM INFIBEAM INCORPORA | 164.65 | 0.34% | 0.55 | Vendi | 3.121M | 89.369B | 115.85 | 1.43 | 753.00 | Beni di consumo ciclici |