Mercato Azionario India
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
6.80 | -7.48% | -0.55 | Vendi | 76.883M | 16.546B | — | — | 14405.00 | Industria |
|
SOUTHBANK
SOUTH INDIA BANK
|
14.85 | 1.71% | 0.25 | Compra | 66.571M | 22.759B | 8.32 | 1.79 | 7693.00 | Finanza |
|
ADANIPOWER
ADANI POWER LTD
|
34.45 | -3.77% | -1.35 | Compra | 50.319M | 132.872B | — | -6.42 | 2438.00 | Servizi pubblici |
|
RCOM
RELIANCE COMM LTD
|
11.35 | -3.81% | -0.45 | Vendi | 43.164M | 31.389B | — | -0.21 | 3038.00 | Telecomunicazioni |
|
DHFL
DEWAN HOUSING FIN
|
235.90 | -12.24% | -32.90 | Vendi | 41.149M | 88.198B | 9.94 | 25.69 | 3582.00 | Finanza |
|
SUZLON
SUZLON ENERGY LTD
|
6.05 | -6.20% | -0.40 | Vendi | 39.630M | 32.185B | — | -1.89 | 2376.00 | Energia |
|
YESBANK
YES BANK
|
231.90 | -6.83% | -17.00 | Vendi | 37.768M | 535.958B | 32.64 | 7.30 | 18238.00 | Finanza |
|
GMRINFRA
GMR INFRASTRUCTURE
|
15.70 | -4.85% | -0.80 | Vendi | 25.970M | 94.764B | — | -2.39 | 381.00 | Industria |
|
PNB
PUNJAB NATL BANK
|
66.50 | -4.93% | -3.45 | Vendi | 24.801M | 204.392B | — | — | 74897.00 | Finanza |
|
ASHOKLEY
ASHOK LEYLAND
|
114.30 | -5.18% | -6.25 | Vendi | 23.818M | 335.531B | — | -0.63 | 11835.00 | Beni di consumo ciclici |
|
FEDERALBNK
FED BANK
|
78.50 | -3.86% | -3.15 | Compra | 22.724M | 155.521B | 24.94 | 3.15 | 12112.00 | Finanza |
|
BANKBARODA
BK OF BARODA
|
99.60 | -0.65% | -0.65 | Vendi | 22.282M | 263.493B | — | -8.17 | 55662.00 | Finanza |
|
SBIN
STATE BK OF INDIA
|
261.15 | -3.39% | -9.15 | Vendi | 21.632M | 2330.656B | — | -13.58 | 264041.00 | Finanza |
|
INFY
INFOSYS LTD
|
705.35 | 1.45% | 10.10 | Compra | 20.361M | 3066.485B | 18.81 | 37.53 | 217739.00 | Tecnologia |
|
ICICIBANK
ICICI BANK
|
314.80 | -1.82% | -5.85 | Compra | 20.203M | 2025.385B | 57.52 | 5.50 | 81548.00 | Finanza |
|
IBULHSGFIN
INDIABULLS HOUSING
|
788.65 | -13.08% | -118.70 | Vendi adesso | 19.101M | 404.121B | 7.91 | 100.82 | 8129.00 | Finanza |
|
L_TFH
L&T FINANCE HOLDIN
|
120.35 | -8.41% | -11.05 | Vendi | 16.869M | 240.345B | 13.97 | 8.67 | 15126.00 | Finanza |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
6.80 | -7.61% | -0.56 | Vendi | 16.614M | 16.546B | — | — | 14405.00 | Industria |
|
ITC
ITC
|
286.45 | 1.34% | 3.80 | Vendi | 15.307M | 3506.929B | — | — | 26147.00 | Beni di consumo non ciclici |
|
UNITECH
UNITECH LIMITED
|
2.20 | -2.22% | -0.05 | Vendi | 13.854M | 5.756B | — | -4.87 | 781.00 | Finanza |
|
RELIANCE
RELIANCE INDS
|
1151.30 | -1.07% | -12.50 | Vendi | 12.786M | 7297.359B | 18.72 | 61.55 | 29533.00 | Energia |
|
NCC
NCC LTD
|
68.70 | -7.22% | -5.35 | Vendi | 12.647M | 41.264B | — | — | 5503.00 | Industria |
|
IDEA
VODAFONE IDEA LTD
|
37.80 | 2.16% | 0.80 | Vendi | 12.519M | 330.198B | — | -8.53 | 11784.00 | Telecomunicazioni |
|
TATAMOTORS
TATA MOTORS LTD.
|
179.95 | -3.17% | -5.90 | Vendi | 12.005M | 611.083B | 15.66 | 11.50 | 81090.00 | Beni di consumo ciclici |
|
DLF
DLF LIMITED
|
144.35 | -8.73% | -13.80 | Vendi | 11.910M | 257.568B | 5.83 | 25.37 | 1626.00 | Finanza |
|
IDFCBANK
IDFC BANK LTD
|
35.10 | -3.31% | -1.20 | Vendi | 11.719M | 119.495B | 11.78 | 3.00 | 5814.00 | Finanza |
|
ADANIENT
ADANI ENTERPRISES
|
161.75 | 2.60% | 4.10 | Compra adesso | 11.661M | 177.894B | 20.57 | 7.86 | 877.00 | Industria |
|
JINDALSTEL
JINDAL STEEL & PWR
|
168.55 | -5.79% | -10.35 | Vendi adesso | 10.927M | 163.147B | — | -9.29 | 5776.00 | Materiali di base |
|
TATAPOWER
TATA POWER CO LTD
|
72.55 | -1.69% | -1.25 | Compra | 10.862M | 196.351B | 5.10 | 14.24 | 3967.00 | Servizi pubblici |
|
NBCC
NBCC (INDIA) LTD
|
56.30 | -0.18% | -0.10 | Vendi | 10.579M | 101.340B | 27.63 | 2.04 | 1945.00 | Industria |
|
BALRAMCHIN
BALRAMPUR CHINI MI
|
93.35 | -4.99% | -4.90 | Compra | 10.089M | 21.325B | — | -1.91 | 3792.00 | Beni di consumo non ciclici |
|
INFIBEAM
INFIBEAM AVENUES L
|
51.35 | -1.63% | -0.85 | Vendi | 9.668M | 34.065B | 36.45 | 1.42 | 1000.00 | Beni di consumo ciclici |
|
AXISBANK
AXIS BANK
|
576.05 | -2.17% | -12.80 | Vendi | 9.609M | 1480.078B | 94.28 | 6.28 | 59614.00 | Finanza |
|
EDELWEISS
EDELWEISS FIN SERV
|
167.65 | -9.99% | -18.60 | Vendi | 9.016M | 156.024B | 15.97 | 10.81 | 10052.00 | Finanza |
|
NATIONALUM
NATIONAL ALUMINUM
|
65.90 | -1.79% | -1.20 | Vendi | 8.983M | 127.380B | 21.57 | 3.06 | 6776.00 | Materiali di base |
|
VEDL
VEDANTA LIMITED
|
207.95 | -2.12% | -4.50 | Vendi adesso | 8.586M | 773.574B | 7.46 | 27.91 | 9430.00 | Materiali di base |
|
HCC
HINDUSTAN CONSTRUC
|
12.40 | -7.81% | -1.05 | Vendi | 8.540M | 12.591B | — | — | 1600.00 | Industria |
|
RELCAPITAL
RELIANCE CAPITAL
|
248.15 | -7.35% | -19.70 | Vendi | 8.478M | 62.710B | 4.56 | 54.60 | 18208.00 | Finanza |
|
UNIONBANK
UNION BK OF INDIA
|
66.85 | -5.91% | -4.20 | Vendi | 8.311M | 78.119B | 1.74 | 38.41 | 37587.00 | Finanza |
|
SREINFRA
SREI INFRASTRUCTUR
|
31.65 | -5.10% | -1.70 | Vendi | 8.142M | 15.923B | 3.56 | 8.90 | 2631.00 | Finanza |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
11.36 | -3.65% | -0.43 | Vendi | 8.049M | 31.389B | — | -0.21 | 3038.00 | Telecomunicazioni |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
216.55 | -1.12% | -2.45 | Vendi | 8.014M | 24.600B | — | -75.84 | 16558.00 | Industria |
|
BHEL
BHARAT HEAVY ELECT
|
74.15 | -2.69% | -2.05 | Compra | 7.900M | 272.234B | 8.74 | 8.49 | 37540.00 | Industria |
|
RPOWER
RELIANCE POWER
|
27.35 | -4.37% | -1.25 | Vendi | 7.728M | 76.720B | 7.37 | 3.71 | 2305.00 | Servizi pubblici |
|
HINDPETRO
HINDUSTAN PETROL
|
207.30 | -2.29% | -4.85 | Vendi | 7.684M | 315.888B | 23.18 | 8.94 | 10352.00 | Energia |
|
TV18BRDCST
TV18 BROADCAST LTD
|
37.00 | -6.33% | -2.50 | Vendi | 7.275M | 63.431B | 351.61 | 0.11 | 1873.00 | Beni di consumo ciclici |
|
SAIL
STEEL AUTHOR INDIA
|
65.35 | -3.26% | -2.20 | Vendi | 7.246M | 269.930B | 3.92 | 16.69 | 76870.00 | Materiali di base |
|
PCJEWELLER
PC JEWELLER LIMITE
|
56.40 | -1.48% | -0.85 | Vendi | 7.133M | 22.258B | 5.54 | 10.17 | 3071.00 | Beni di consumo ciclici |
|
CANBK
CANARA BANK
|
220.65 | -6.74% | -15.95 | Vendi | 7.128M | 161.790B | 6.82 | 32.36 | 55717.00 | Finanza |
|
HINDALCO
HINDALCO INDS
|
227.75 | -1.21% | -2.80 | Vendi | 7.066M | 511.384B | 24.82 | 9.18 | 23555.00 | Materiali di base |
|
ADANIPOWER
ADANI POWER LTD.
|
34.35 | -3.92% | -1.40 | Compra | 6.893M | 132.872B | — | -6.42 | 2438.00 | Servizi pubblici |
|
SOUTHBANK
SOUTH INDIAN BANK LTD.
|
14.86 | 1.57% | 0.23 | Compra | 6.858M | 22.759B | 8.32 | 1.79 | 7693.00 | Finanza |
|
BANKINDIA
BK OF INDIA
|
76.75 | -4.12% | -3.30 | Vendi | 6.810M | 133.864B | 4.05 | 18.95 | 45613.00 | Finanza |
|
JPPOWER
JAIPRAKASH POWER
|
2.00 | -4.76% | -0.10 | Vendi | 6.739M | 11.992B | 2.63 | 0.77 | 1664.00 | Servizi pubblici |
|
BAJAJHIND
BAJAJ HINDUSTHAN S
|
10.05 | -6.07% | -0.65 | Compra | 6.681M | 11.392B | 80.87 | 0.12 | 7299.00 | Beni di consumo non ciclici |
|
BPCL
BHARAT PETROL CORP
|
285.15 | -5.61% | -16.95 | Vendi | 6.520M | 618.562B | 97.54 | 2.92 | 12019.00 | Energia |
|
IOC
INDIAN OIL CORP
|
132.30 | -2.33% | -3.15 | Vendi | 6.507M | 1284.872B | 5.11 | 25.91 | 33157.00 | Energia |
|
JISLJALEQS
JAIN IRRIGATION
|
65.85 | -2.23% | -1.50 | Vendi | 6.126M | 32.686B | 13.23 | 4.98 | 10197.00 | Industria |
|
IFCI
INDUSTRL FIN(IFCI)
|
13.15 | -4.71% | -0.65 | Vendi | 5.992M | 22.302B | — | — | 244.00 | Finanza |
|
INDIACEM
INDIA CEMENTS
|
93.65 | -4.44% | -4.35 | Vendi adesso | 5.647M | 28.976B | — | — | 2409.00 | Materiali di base |
|
SUZLON
SUZLON ENERGY LTD.
|
6.04 | -5.92% | -0.38 | Vendi | 5.553M | 32.185B | — | -1.89 | 2376.00 | Energia |
|
RECLTD
RURAL ELECTRIFICAT
|
102.70 | -2.28% | -2.40 | Vendi | 5.360M | 202.824B | 13.84 | 7.42 | 528.00 | Finanza |
|
ONGC
OIL & NATURAL GAS
|
162.10 | -2.11% | -3.50 | Vendi | 5.348M | 2080.268B | — | — | 32265.00 | Energia |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
219.30 | -0.99% | -2.20 | Vendi | 5.346M | 435.453B | 27.49 | 7.98 | 5328.00 | Materiali di base |
|
IBREALEST
INDIABULLS REAL EST
|
83.75 | -9.99% | -9.30 | Vendi | 5.198M | 37.744B | 1.84 | 46.13 | — | Finanza |
|
ROLTA
ROLTA INDIA
|
16.80 | 4.67% | 0.75 | Vendi | 5.193M | 2.787B | — | -10.43 | 1380.00 | Tecnologia |
|
TATASTEEL
TATA STEEL LTD
|
554.65 | -3.17% | -18.15 | Vendi adesso | 5.021M | 667.865B | 4.23 | 131.64 | 65144.00 | Materiali di base |
|
NIITTECH
NIIT TECHNOLOGIES
|
1191.55 | 4.58% | 52.20 | Compra | 4.972M | 73.351B | 23.45 | 51.22 | 9423.00 | Tecnologia |
|
LAOPALA
LA OPALA RG LTD.
|
215.25 | 0.00% | 0.00 | Vendi | 4.930M | 24.215B | 32.25 | 6.76 | 337.00 | Beni di consumo ciclici |
|
FCONSUMER
FUTURE CONSUMER LT
|
41.35 | -5.59% | -2.45 | Vendi | 4.873M | 79.218B | — | -0.13 | 1603.00 | Beni di consumo non ciclici |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1176.00 | 0.02% | 0.25 | Vendi | 4.793M | 2242.637B | 34.88 | 33.76 | 35717.00 | Finanza |
|
PFC
POWER FINANCE CORP
|
80.05 | -2.91% | -2.40 | Compra | 4.785M | 211.339B | 6.78 | 11.80 | 498.00 | Finanza |
|
DISHTV
DISH TV INDIA LTD
|
50.25 | -5.81% | -3.10 | Vendi | 4.770M | 92.525B | — | -0.46 | 596.00 | Beni di consumo ciclici |
|
WIPRO
WIPRO
|
323.15 | 1.29% | 4.10 | Compra | 4.741M | 1454.976B | 19.13 | 16.92 | 160000.00 | Tecnologia |
|
GAIL
GAIL INDIA LTD
|
345.35 | -1.97% | -6.95 | Vendi | 4.644M | 778.789B | 31.93 | 10.82 | 4486.00 | Servizi pubblici |
|
J_KBANK
JAMMU & KASHMIR BA
|
42.50 | 1.31% | 0.55 | Vendi | 4.602M | 23.666B | 4.98 | 8.54 | — | Finanza |
|
NTPC
NTPC LTD
|
162.90 | -0.64% | -1.05 | Vendi | 4.474M | 1343.186B | — | — | 21584.00 | Servizi pubblici |
|
GRANULES
GRANULES INDIA
|
94.10 | -3.49% | -3.40 | Vendi | 4.406M | 23.918B | 15.77 | 6.00 | 4133.00 | Salute |
|
DCBBANK
DCB BANK LIMITED
|
160.00 | -4.73% | -7.95 | Compra | 4.349M | 49.482B | 20.17 | 8.16 | 5741.00 | Finanza |
|
DELTACORP
DELTA CORP LTD
|
226.55 | -5.31% | -12.70 | Vendi | 4.243M | 61.381B | 33.71 | 6.76 | 2234.00 | Beni di consumo ciclici |
|
TATAMTRDVR
TATA MOTORS LTD.
|
100.15 | -1.18% | -1.20 | Vendi | 4.191M | 611.083B | 15.66 | 11.50 | 81090.00 | Beni di consumo ciclici |
|
HATHWAY
HATHWAY CABLE & DA
|
29.45 | -2.97% | -0.90 | Compra | 4.160M | 25.365B | — | — | 379.00 | Beni di consumo ciclici |
|
JSWSTEEL
JSW STEEL LTD
|
361.65 | -3.20% | -11.95 | Vendi | 4.062M | 869.311B | 10.99 | 33.06 | 11619.00 | Materiali di base |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
250.25 | 0.70% | 1.75 | Vendi | 4.010M | 526.849B | 29.92 | 8.36 | 32828.00 | Beni di consumo ciclici |
|
DHFL
DEWAN HOUSING FINANCE CORPORAT
|
236.30 | -12.34% | -33.25 | Vendi | 4.006M | 88.198B | 9.94 | 25.69 | 3582.00 | Finanza |
|
CGPOWER
CG POWER AND INDUS
|
38.95 | -4.77% | -1.95 | Vendi | 3.976M | 24.412B | — | -5.50 | 5655.00 | Industria |
|
UTTAMSTL
UTTAM GALVA STEELS
|
8.25 | 4.43% | 0.35 | Vendi | 3.950M | 1.174B | 0.91 | 9.07 | 1400.00 | Materiali di base |
|
BEL
BHARAT ELECTRONICS
|
85.50 | -2.84% | -2.50 | Vendi | 3.924M | 208.329B | 49.70 | 1.72 | 9726.00 | Industria |
|
GTLINFRA
GTL INFRASTRUCTURE
|
1.10 | 4.76% | 0.05 | Vendi | 3.921M | 13.533B | — | -1.77 | 451.00 | Industria |
|
MCDOWELL_N
UNITED SPIRITS
|
533.30 | 1.30% | 6.85 | Vendi | 3.903M | 387.516B | 47.40 | 11.25 | 4427.00 | Beni di consumo non ciclici |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
288.50 | -1.87% | -5.50 | Vendi adesso | 3.878M | 1152.742B | 139.52 | 2.08 | 21697.00 | Telecomunicazioni |
|
BAJFINANCE
BAJAJ FINANCE LTD
|
2150.50 | -6.86% | -158.35 | Vendi | 3.812M | 1242.921B | — | — | 15266.00 | Finanza |
|
DABUR
DABUR INDIA LTD
|
403.05 | -0.89% | -3.60 | Vendi | 3.810M | 711.893B | 50.19 | 8.06 | 7144.00 | Beni di consumo non ciclici |
|
SUBEX
SUBEX LTD
|
5.70 | -2.56% | -0.15 | Compra | 3.606M | 3.203B | 12.15 | 0.47 | 905.00 | Tecnologia |
|
SYNDIBANK
SYNDICATE BANK
|
32.35 | -2.41% | -0.80 | Vendi | 3.599M | 45.849B | 0.88 | 36.65 | 35011.00 | Finanza |
|
KSERASERA
KSS LTD
|
0.15 | 0.00% | 0.00 | Vendi | 3.585M | 320.381M | — | -2.06 | — | Beni di consumo ciclici |
|
HDFC
HOUSING DEVEL FIN
|
1737.80 | -1.05% | -18.45 | Vendi | 3.585M | 2984.576B | 17.57 | 100.71 | 2575.00 | Finanza |
|
INDUSINDBK
INDUSIND BANK
|
1603.90 | -1.03% | -16.65 | Vendi | 3.533M | 964.155B | 39.94 | 40.97 | 25284.00 | Finanza |
|
YESBANK
YES BANK LTD.
|
231.75 | -6.85% | -17.05 | Vendi | 3.477M | 535.958B | 32.64 | 7.30 | 18238.00 | Finanza |
|
RELINFRA
RELIANCE INFRASTRU
|
316.55 | -5.63% | -18.90 | Vendi | 3.427M | 83.249B | 6.46 | 48.99 | 5888.00 | Servizi pubblici |
Carica altro