Mercato Azionario India
Società più scambiate — Mercato Azionario India
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
IDEA
VODAFONE IDEA LTD
|
6.90 | 1.47% | 0.10 | Compra | 264.919M | 194.539B | — | -28.47 | — | Comunicazione |
|
YESBANK
YES BANK
|
46.65 | 2.87% | 1.30 | Vendi | 201.460M | 115.664B | 6.13 | — | 21136.00 | Finanza |
|
TATAMOTORS
TATA MOTORS LTD.
|
176.70 | 1.93% | 3.35 | Compra | 93.020M | 593.078B | — | -87.07 | 82797.00 | Beni di consumo durevoli |
|
IBULHSGFIN
INDIABULLS HOUSING
|
309.05 | 6.11% | 17.80 | Compra | 73.596M | 124.659B | 3.56 | 81.98 | — | Finanza |
|
SAIL
STEEL AUTHOR INDIA
|
40.60 | 2.01% | 0.80 | Compra | 46.129M | 164.378B | 7.00 | 15.10 | 141460.00 | Minerali non energetici |
|
JINDALSTEL
JINDAL STEEL & PWR
|
138.85 | -2.39% | -3.40 | Vendi | 43.391M | 144.945B | — | -25.27 | — | Minerali non energetici |
|
SBIN
STATE BK OF INDIA
|
332.55 | 3.32% | 10.70 | Compra | 40.955M | 2871.940B | 23.39 | 13.76 | 257252.00 | Finanza |
|
UJJIVANSFB
UJJIVAN SMALL FIN
|
52.00 | -7.06% | -3.95 | — | 40.886M | — | — | — | — | Finanza |
|
DISHTV
DISH TV INDIA LTD
|
13.50 | 0.37% | 0.05 | Vendi | 40.594M | 24.765B | — | -7.18 | 495.00 | Servizi al consumatore |
|
BANKBARODA
BK OF BARODA
|
101.75 | 3.93% | 3.85 | Compra | 34.076M | 388.575B | 23.54 | 3.71 | 55754.00 | Finanza |
|
IDEA
VODAFONE IDEA LIMITED
|
6.92 | 2.22% | 0.15 | Compra | 33.876M | 194.539B | — | -28.47 | — | Comunicazione |
|
PNB
PUNJAB NATL BANK
|
64.45 | 6.00% | 3.65 | Compra | 29.860M | 409.644B | — | — | 70810.00 | Finanza |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
140.90 | 4.02% | 5.45 | Compra | 24.339M | 427.717B | 28.23 | 4.80 | 171070.00 | Filiera di fabbricazione |
|
GTLINFRA
GTL INFRASTRUCTURE
|
0.45 | -10.00% | -0.05 | Vendi | 22.518M | 6.036B | — | -1.26 | 535.00 | Comunicazione |
|
ASHOKLEY
ASHOK LEYLAND
|
80.95 | 3.12% | 2.45 | Compra | 22.240M | 230.439B | 11.08 | 0.85 | — | Filiera di fabbricazione |
|
TATASTEEL
TATA STEEL LTD
|
428.40 | 2.32% | 9.70 | Compra | 21.628M | 479.846B | 5.59 | 74.95 | 75294.00 | Minerali non energetici |
|
UNIONBANK
UNION BK OF INDIA
|
59.60 | 6.81% | 3.80 | Compra | 21.625M | 98.376B | — | 41.07 | 37262.00 | Finanza |
|
VEDL
VEDANTA LIMITED
|
149.40 | 3.75% | 5.40 | Compra | 20.297M | 535.091B | 6.93 | 20.78 | 37384.00 | Minerali non energetici |
|
ICICIBANK
ICICI BANK
|
537.05 | 0.32% | 1.70 | Compra | 17.885M | 3460.230B | 51.59 | 10.37 | 86763.00 | Finanza |
|
SUZLON
SUZLON ENERGY LTD
|
2.10 | 0.00% | 0.00 | Vendi | 16.727M | 11.065B | — | -2.66 | — | Utenze |
|
TRIDENT
TRIDENT LTD
|
7.50 | 12.28% | 0.82 | Compra adesso | 15.897M | — | — | — | — | Industrie di trasformazione |
|
GMRINFRA
GMR INFRASTRUCTURE
|
21.10 | 1.20% | 0.25 | Compra | 15.404M | 125.850B | — | -6.14 | — | Trasporti |
|
AXISBANK
AXIS BANK
|
752.00 | 4.14% | 29.90 | Compra | 14.834M | 2034.590B | 36.79 | — | 61940.00 | Finanza |
|
RBLBANK
RBL BANK LIMITED
|
345.40 | 3.24% | 10.85 | Vendi | 14.824M | 144.083B | 16.51 | 12.53 | 5843.00 | Finanza |
|
NCC
NCC LTD
|
53.85 | 2.77% | 1.45 | Vendi | 14.758M | 31.444B | 6.16 | 8.50 | — | Servizi industriali |
|
RPOWER
RELIANCE POWER
|
3.25 | 4.84% | 0.15 | Vendi | 14.542M | 8.584B | — | -11.72 | — | Utenze |
|
DLF
DLF LIMITED
|
228.95 | 1.80% | 4.05 | Compra | 14.463M | 556.697B | 28.33 | 7.94 | 1608.00 | Finanza |
|
SCI
SHIPPING CP INDIA
|
63.90 | 7.58% | 4.50 | Compra | 14.317M | 27.599B | — | 8.36 | — | Trasporti |
|
HINDALCO
HINDALCO INDS
|
208.25 | 3.38% | 6.80 | Compra adesso | 14.247M | 452.016B | 8.16 | — | — | Minerali non energetici |
|
TATAPOWER
TATA POWER CO LTD
|
54.00 | 1.22% | 0.65 | Vendi | 13.997M | 144.435B | 29.21 | 1.83 | 10306.00 | Utenze |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
427.80 | -2.47% | -10.85 | Compra | 13.075M | 2248.680B | — | -50.66 | 19721.00 | Comunicazione |
|
YESBANK
YES BANK LTD.
|
46.65 | 2.87% | 1.30 | Vendi | 13.061M | 115.664B | 6.13 | — | 21136.00 | Finanza |
|
BHEL
BHARAT HEAVY ELECT
|
46.65 | 3.21% | 1.45 | Vendi adesso | 12.783M | 157.389B | 16.21 | 7.79 | — | Filiera di fabbricazione |
|
IDBI
IDBI BANK LTD
|
38.45 | 4.20% | 1.55 | Compra | 12.684M | 383.044B | — | — | 17117.00 | Finanza |
|
TATAMTRDVR
TATA MOTORS LTD.
|
72.85 | 3.33% | 2.35 | Compra | 12.530M | 241.029B | — | -91.43 | 82797.00 | Beni di consumo durevoli |
|
ZEEL
ZEE ENTERTAIN ENT
|
279.70 | -1.62% | -4.60 | Vendi | 12.477M | 272.873B | 15.18 | 18.72 | — | Servizi al consumatore |
|
JSWSTEEL
JSW STEEL LTD
|
257.60 | 0.78% | 2.00 | Compra | 12.373M | 618.083B | 9.12 | 28.05 | — | Minerali non energetici |
|
PCJEWELLER
PC JEWELLER LIMITE
|
26.60 | 12.47% | 2.95 | Vendi | 12.183M | 9.342B | 1525.81 | 11.19 | — | Beni di consumo durevoli |
|
FEDERALBNK
FED BANK
|
86.95 | 1.93% | 1.65 | Compra | 12.159M | 169.843B | 12.83 | — | 12227.00 | Finanza |
|
IDFCFIRSTB
IDFC FIRST BANK
|
43.65 | 1.04% | 0.45 | Compra | 11.532M | 206.431B | — | 3.00 | 12257.00 | Finanza |
|
NBCC
NBCC (INDIA) LTD
|
35.25 | 2.47% | 0.85 | Vendi | 11.030M | 61.920B | 36.39 | 0.95 | — | Finanza |
|
NATIONALUM
NATIONAL ALUMINUM
|
43.50 | 0.69% | 0.30 | Vendi | 10.884M | 80.595B | 4.76 | 2.84 | — | Minerali non energetici |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
0.85 | -2.30% | -0.02 | Compra | 10.650M | 2.406B | — | -140.40 | — | Comunicazione |
|
INFY
INFOSYS LTD
|
711.30 | 1.31% | 9.20 | Vendi | 10.302M | 2988.800B | 19.52 | 35.96 | 228123.00 | Servizi tecnologici |
|
CANBK
CANARA BANK
|
227.85 | 4.59% | 10.00 | Compra | 10.184M | 164.170B | 26.66 | — | 58350.00 | Finanza |
|
JISLJALEQS
JAIN IRRIGATION
|
7.65 | -3.77% | -0.30 | Vendi | 9.581M | 4.079B | 16.72 | 0.47 | — | Filiera di fabbricazione |
|
BEL
BHARAT ELECTRONICS
|
100.00 | 1.21% | 1.20 | Vendi | 9.431M | 240.735B | 12.76 | 0.71 | — | Tecnologia elettronica |
|
UVSL
UTTAM VALUE STEELS
|
0.15 | 0.00% | 0.00 | Compra | 9.203M | 1.256B | — | -0.77 | 927.00 | Minerali non energetici |
|
JPPOWER
JAIPRAKASH POWER
|
1.40 | 0.00% | 0.00 | Compra | 8.359M | 8.334B | — | 2.96 | — | Utenze |
|
ITC
ITC
|
241.60 | 1.28% | 3.05 | Vendi adesso | 8.205M | 2932.840B | 23.18 | — | — | Beni di consumo non durevoli |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.38 | -0.72% | -0.01 | Compra | 7.827M | 8.334B | — | 2.96 | — | Utenze |
|
INFRATEL
BHARTI INFRATEL LT
|
252.40 | 0.08% | 0.20 | Compra | 7.636M | 466.379B | 15.01 | 16.80 | — | Comunicazione |
|
BPCL
BHARAT PETROL CORP
|
496.75 | 1.02% | 5.00 | Compra | 7.630M | 1065.210B | 12.38 | 2.31 | — | Minerali energetici |
|
DHFL
DEWAN HOUSING FIN
|
14.70 | 5.00% | 0.70 | Vendi | 7.442M | 4.394B | — | 25.00 | — | Finanza |
|
L_TFH
L&T FINANCE HOLDIN
|
116.10 | 0.83% | 0.95 | Compra | 7.360M | 230.259B | 12.51 | 9.20 | — | Varie |
|
POWERGRID
POWER GRID CORP
|
185.70 | 0.51% | 0.95 | Vendi | 7.305M | 964.705B | 9.61 | — | — | Utenze |
|
NMDC
NMDC LTD
|
114.25 | 0.44% | 0.50 | Compra | 6.917M | 348.439B | 7.54 | 15.99 | — | Minerali non energetici |
|
BALLARPUR
BALLARPUR INDS
|
0.45 | -10.00% | -0.05 | Vendi | 6.895M | 685.534M | — | -6.37 | — | Industrie di trasformazione |
|
ONGC
OIL & NATURAL GAS
|
126.50 | 0.48% | 0.60 | Vendi | 6.663M | 1583.230B | 5.29 | — | — | Minerali energetici |
|
EQUITAS
EQUITAS HOLDINGS
|
101.60 | 0.54% | 0.55 | Vendi | 6.656M | 34.536B | 17.00 | 5.94 | 14685.00 | Finanza |
|
HDFCBANK
HDFC BANK
|
1263.85 | 0.02% | 0.25 | Compra | 5.888M | 6918.130B | 30.32 | — | 98061.00 | Finanza |
|
ARVIND
ARVIND LTD
|
38.55 | 9.67% | 3.40 | Vendi | 5.855M | 9.070B | 5.14 | 6.81 | — | Industrie di trasformazione |
|
COALINDIA
COAL INDIA LTD
|
196.25 | 3.21% | 6.10 | Vendi | 5.851M | 1181.580B | 6.28 | 30.30 | — | Minerali energetici |
|
RELIANCE
RELIANCE INDS
|
1582.90 | 0.94% | 14.70 | Compra | 5.792M | 9936.630B | 22.13 | 70.84 | 194056.00 | Minerali energetici |
|
ADANIPOWER
ADANI POWER LTD
|
61.30 | 1.49% | 0.90 | Compra | 5.775M | 232.766B | — | -2.09 | — | Utenze |
|
GAIL
GAIL INDIA LTD
|
119.80 | 0.71% | 0.85 | Vendi | 5.754M | 536.481B | 8.20 | — | 19009.00 | Utenze |
|
TCS
TATA CONSULTANCY S
|
2071.25 | 2.49% | 50.35 | Vendi | 5.711M | 7567.610B | 23.35 | 86.36 | 444661.00 | Servizi tecnologici |
|
RHFL
RELIANCE HOME FIN
|
2.75 | -3.51% | -0.10 | Vendi | 5.652M | 1.376B | — | -2.42 | 881.00 | Finanza |
|
IOC
INDIAN OIL CORP
|
128.25 | 0.12% | 0.15 | Vendi | 5.428M | 1206.420B | 10.72 | 11.96 | — | Minerali energetici |
|
IBULHSGFIN
INDIABULLS HOUSING FINANCE LTD
|
309.30 | 6.09% | 17.75 | Compra | 5.413M | 124.659B | 3.56 | 81.98 | — | Finanza |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
439.25 | 1.17% | 5.10 | Compra | 5.386M | 1040.810B | 24.04 | 18.04 | 32000.00 | Tecnologia sanitaria |
|
CSBBANK
CSB BANK LTD
|
235.70 | 5.74% | 12.80 | — | 5.067M | 38.689B | — | -20.73 | 3001.00 | Finanza |
|
RELCAPITAL
RELIANCE CAPITAL
|
10.85 | 4.33% | 0.45 | Vendi | 5.039M | 2.628B | — | -34.94 | — | Finanza |
|
TATAMOTORS
TATA MOTORS LTD.
|
176.65 | 1.90% | 3.30 | Compra | 4.955M | 593.078B | — | -87.07 | 82797.00 | Beni di consumo durevoli |
|
BCG
BRIGHTCOM GROUP LIMITED
|
6.53 | -4.95% | -0.34 | Compra | 4.873M | 3.272B | 0.74 | 8.50 | — | Servizi tecnologici |
|
UNITECH
UNITECH LIMITED
|
0.85 | -5.56% | -0.05 | Vendi | 4.826M | 2.196B | — | -4.87 | — | Finanza |
|
TATAGLOBAL
TATA GLOBAL BEVERA
|
328.05 | 1.39% | 4.50 | Compra adesso | 4.606M | 204.234B | 53.01 | 6.10 | 3545.00 | Beni di consumo non durevoli |
|
SUZLON
SUZLON ENERGY LTD.
|
2.08 | 0.00% | 0.00 | Vendi | 4.605M | 11.065B | — | -2.66 | — | Utenze |
|
UCOBANK
UCO BANK
|
17.00 | 12.21% | 1.85 | Compra | 4.601M | 131.074B | — | -10.91 | 23133.00 | Finanza |
|
BANKINDIA
BK OF INDIA
|
70.90 | 3.05% | 2.10 | Vendi | 4.420M | 225.288B | — | 17.42 | 48807.00 | Finanza |
|
UJJIVAN
UJJIVAN FIN SERV
|
327.10 | -0.52% | -1.70 | Compra | 4.356M | 39.925B | 15.61 | 21.06 | — | Finanza |
|
WIPRO
WIPRO
|
243.85 | 1.84% | 4.40 | Vendi | 4.312M | 1438.690B | 14.44 | 16.58 | 170000.00 | Servizi tecnologici |
|
GVKPIL
GVK POWER & INFRAS
|
4.70 | 17.50% | 0.70 | Compra | 4.299M | 6.269B | — | -5.91 | 2362.00 | Utenze |
|
NTPC
NTPC LTD
|
115.65 | 1.05% | 1.20 | Vendi | 4.293M | 1132.430B | 8.96 | — | 20244.00 | Utenze |
|
DISHTV
DISH TV INDIA LTD.
|
13.50 | 0.37% | 0.05 | Vendi | 4.252M | 24.765B | — | -7.18 | 495.00 | Servizi al consumatore |
|
DCBBANK
DCB BANK LIMITED
|
172.00 | -1.06% | -1.85 | Vendi | 4.225M | 53.955B | 15.18 | 11.46 | 6084.00 | Finanza |
|
MANAPPURAM
MANAPPURAM FINANCE
|
173.00 | -0.12% | -0.20 | Compra | 4.219M | 146.306B | 12.42 | 13.95 | 25610.00 | Finanza |
|
M_M
MAHINDRA &MAHINDRA
|
516.20 | 0.84% | 4.30 | Vendi | 4.066M | 636.203B | 17.44 | 29.35 | 240000.00 | Beni di consumo durevoli |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.40 | 4.35% | 0.10 | Compra | 3.999M | 5.619B | — | — | — | Filiera di fabbricazione |
|
LT
LARSEN & TOUBRO
|
1305.30 | 2.00% | 25.60 | Vendi | 3.656M | 1795.460B | 18.97 | 67.44 | 44332.00 | Servizi industriali |
|
ITI
Iteris Inc
|
93.35 | 5.06% | 4.50 | Compra | 3.587M | 79.519B | 538.58 | 0.16 | — | Tecnologia elettronica |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1692.75 | -1.33% | -22.85 | Compra | 3.528M | 3277.740B | 39.83 | 43.07 | 60000.00 | Finanza |
|
INDUSINDBK
INDUSIND BANK LTD
|
1485.40 | 2.86% | 41.25 | Compra | 3.513M | 999.824B | 26.28 | — | 27739.00 | Finanza |
|
TWL
TITAGARH WAGONS
|
46.80 | 11.03% | 4.65 | Compra | 3.476M | 4.873B | — | -12.44 | — | Filiera di fabbricazione |
|
PFC
POWER FINANCE CORP
|
115.50 | 0.00% | 0.00 | Compra | 3.425M | 304.929B | 3.07 | 8.62 | — | Finanza |
|
VISESHINFO
VISESH INFOTECNICS
|
0.10 | 100.00% | 0.05 | Compra | 3.221M | 717.143M | — | -0.02 | — | Servizi tecnologici |
|
CORPBANK
CORPORATION BANK
|
25.70 | 8.21% | 1.95 | Compra | 3.208M | 142.362B | — | — | 18935.00 | Finanza |
|
3IINFOTECH
3I INFOTECH LTD
|
2.00 | 0.00% | 0.00 | Compra | 3.103M | 3.185B | 4.70 | 0.42 | 2052.00 | Servizi tecnologici |
|
HCC
HINDUSTAN CONSTRUC
|
10.30 | 8.99% | 0.85 | Compra | 3.057M | 14.298B | — | — | — | Servizi industriali |
|
INFIBEAM
INFIBEAM AVENUES L
|
46.85 | 0.54% | 0.25 | Vendi | 3.031M | 30.862B | 24.38 | 1.49 | — | Servizi tecnologici |
Carica altro
