Mercato Azionario India
Società più scambiate — Mercato Azionario India
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
YESBANK
YES BANK
|
115.05 | -1.75% | -2.05 | Vendi | 155.170M | 266.644B | 16.20 | 7.30 | 21136.00 | Finanza |
|
PCJEWELLER
PC JEWELLER LIMITE
|
58.60 | -5.25% | -3.25 | Vendi adesso | 46.795M | 23.126B | 5.76 | 10.17 | 3071.00 | Beni di consumo ciclici |
|
RPOWER
RELIANCE POWER
|
5.40 | -3.57% | -0.20 | Vendi adesso | 37.435M | 15.148B | — | -10.54 | 2305.00 | Utenze |
|
IDEA
VODAFONE IDEA LTD
|
12.50 | -3.10% | -0.40 | Vendi | 35.801M | 359.192B | — | -11.65 | 9883.00 | Telecomunicazioni |
|
RELCAPITAL
RELIANCE CAPITAL
|
75.70 | -10.36% | -8.75 | Vendi | 35.354M | 19.130B | 1.53 | 49.56 | 18208.00 | Finanza |
|
GRUH
GRUH FINANCE
|
291.70 | -5.01% | -15.40 | Vendi | 35.323M | 214.017B | 47.87 | 6.10 | 692.00 | Finanza |
|
DHFL
DEWAN HOUSING FIN
|
80.75 | -4.27% | -3.60 | Vendi | 34.285M | 25.341B | 3.40 | 25.69 | 3582.00 | Finanza |
|
RELINFRA
RELIANCE INFRASTRU
|
59.15 | -5.81% | -3.65 | Vendi | 30.910M | 15.529B | — | -119.93 | 5888.00 | Utenze |
|
IBULHSGFIN
INDIABULLS HOUSING
|
672.25 | -3.18% | -22.05 | Vendi | 29.969M | 287.437B | 7.07 | 95.84 | 8129.00 | Finanza |
|
SUZLON
SUZLON ENERGY LTD
|
4.10 | -5.75% | -0.25 | Vendi | 29.544M | 21.811B | — | -2.87 | 2376.00 | Energia |
|
DISHTV
DISH TV INDIA LTD
|
28.65 | -5.91% | -1.80 | Vendi | 23.508M | 52.753B | — | -6.26 | 596.00 | Beni di consumo ciclici |
|
PNB
PUNJAB NATL BANK
|
76.75 | 0.72% | 0.55 | Vendi adesso | 22.722M | 353.361B | — | — | 74897.00 | Finanza |
|
POWERGRID
POWER GRID CORP
|
194.60 | 0.39% | 0.75 | Compra adesso | 19.676M | 1018.067B | 31.74 | 6.13 | 9500.00 | Utenze |
|
SAIL
STEEL AUTHOR INDIA
|
50.40 | -2.04% | -1.05 | Vendi | 17.910M | 208.179B | 3.02 | 16.69 | 76870.00 | Materiali di base |
|
BHEL
BHARAT HEAVY ELECT
|
68.65 | -0.07% | -0.05 | Vendi | 17.333M | 239.044B | 8.09 | 8.49 | 37540.00 | Industria |
|
BANKBARODA
BK OF BARODA
|
119.10 | -1.61% | -1.95 | Vendi | 17.292M | 407.104B | — | -8.17 | 55754.00 | Finanza |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
81.65 | -11.15% | -10.25 | Vendi | 16.263M | 9.275B | — | -75.84 | 16558.00 | Industria |
|
ZEEL
ZEE ENTERTAIN ENT
|
336.50 | -4.57% | -16.10 | Vendi | 15.917M | 323.202B | 21.12 | 16.33 | 1776.00 | Beni di consumo ciclici |
|
SOUTHBANK
SOUTH INDIA BANK
|
13.20 | -1.12% | -0.15 | Vendi adesso | 14.491M | 23.888B | 9.63 | 1.37 | 7693.00 | Finanza |
|
NCC
NCC LTD
|
100.15 | 2.67% | 2.60 | Compra | 13.374M | 60.155B | 10.40 | 9.63 | 5503.00 | Industria |
|
GMRINFRA
GMR INFRASTRUCTURE
|
14.80 | -1.66% | -0.25 | Vendi | 12.507M | 89.066B | — | -5.76 | 381.00 | Industria |
|
DLF
DLF LIMITED
|
177.85 | -3.84% | -7.10 | Vendi | 11.855M | 392.554B | 29.74 | 7.38 | 1626.00 | Finanza |
|
YESBANK
YES BANK LTD.
|
115.35 | -1.58% | -1.85 | Vendi | 11.684M | 266.644B | 16.20 | 7.30 | 21136.00 | Finanza |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
3.70 | -6.33% | -0.25 | Vendi | 11.295M | 9.000B | — | — | 8519.00 | Industria |
|
ASHOKLEY
ASHOK LEYLAND
|
87.65 | -0.51% | -0.45 | Vendi | 11.149M | 257.299B | — | -0.63 | 11835.00 | Beni di consumo ciclici |
|
TATAMOTORS
TATA MOTORS LTD.
|
164.20 | -1.91% | -3.20 | Vendi | 10.921M | 557.599B | — | -84.89 | 81090.00 | Beni di consumo ciclici |
|
UNITECH
UNITECH LIMITED
|
1.05 | -8.70% | -0.10 | Vendi | 10.706M | 2.747B | — | -4.87 | 781.00 | Finanza |
|
INDUSINDBK
INDUSIND BANK
|
1426.80 | -4.17% | -62.05 | Vendi adesso | 10.501M | 860.585B | 35.53 | 40.97 | 25284.00 | Finanza |
|
SBIN
STATE BK OF INDIA
|
343.80 | -0.78% | -2.70 | Compra | 10.348M | 3068.281B | 133.04 | 2.58 | 257252.00 | Finanza |
|
ADANIPOWER
ADANI POWER LTD
|
48.50 | 0.31% | 0.15 | Compra adesso | 10.217M | 187.062B | — | -2.89 | 2438.00 | Utenze |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
392.55 | 0.72% | 2.80 | Vendi | 9.786M | 941.859B | 36.33 | 10.80 | 30000.00 | Sanità |
|
JISLJALEQS
JAIN IRRIGATION
|
36.90 | -4.28% | -1.65 | Vendi | 9.576M | 18.316B | 7.95 | 4.64 | 10197.00 | Industria |
|
GRUH
GRUH FINANCE LTD.
|
291.85 | -5.40% | -16.65 | Vendi | 9.197M | 214.017B | 47.87 | 6.10 | 692.00 | Finanza |
|
FEDERALBNK
FED BANK
|
106.00 | -0.66% | -0.70 | Compra | 8.919M | 210.499B | 33.68 | 3.15 | 12112.00 | Finanza |
|
AXISBANK
AXIS BANK
|
801.20 | -2.31% | -18.95 | Compra | 8.919M | 2098.429B | 131.13 | 6.28 | 59614.00 | Finanza |
|
IDBI
IDBI BANK LTD
|
35.80 | -0.83% | -0.30 | Vendi | 8.857M | 276.959B | — | — | 17475.00 | Finanza |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
123.25 | -1.24% | -1.55 | Vendi | 8.651M | 389.215B | 24.12 | 5.11 | 106452.00 | Beni di consumo ciclici |
|
ICICIBANK
ICICI BANK
|
417.75 | -0.44% | -1.85 | Compra | 8.601M | 2694.637B | 76.33 | 5.50 | 81548.00 | Finanza |
|
BEL
BHARAT ELECTRONICS
|
110.80 | 0.68% | 0.75 | Compra | 8.315M | 269.974B | 64.41 | 1.72 | 9726.00 | Industria |
|
RVNL
RAIL VIKAS NIGAM
|
26.75 | 3.28% | 0.85 | Compra | 8.008M | 55.774B | 9.79 | 2.73 | — | Industria |
|
WIPRO
WIPRO
|
298.80 | 0.13% | 0.40 | Compra | 7.966M | 1795.192B | 19.98 | 14.99 | 170000.00 | Tecnologia |
|
ITC
ITC
|
278.05 | -0.91% | -2.55 | Vendi | 7.908M | 3408.513B | — | — | 26147.00 | Beni di consumo non ciclici |
|
TV18BRDCST
TV18 BROADCAST LTD
|
27.15 | -0.37% | -0.10 | Vendi | 7.528M | 46.545B | 27.81 | 0.98 | 1873.00 | Beni di consumo ciclici |
|
IBREALEST
INDIABULLS REAL EST
|
114.40 | -4.11% | -4.90 | Compra | 7.481M | 51.750B | 10.24 | 11.17 | 1065.00 | Finanza |
|
TATAPOWER
TATA POWER CO LTD
|
65.15 | -1.06% | -0.70 | Vendi | 7.475M | 176.324B | 7.72 | 8.44 | 3248.00 | Utenze |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
1.47 | -4.55% | -0.07 | Vendi | 7.166M | 4.391B | — | -3.15 | 3038.00 | Telecomunicazioni |
|
ONGC
OIL & NATURAL GAS
|
169.30 | 0.21% | 0.35 | Vendi | 7.154M | 2129.841B | — | — | 32265.00 | Energia |
|
RELIANCE
RELIANCE INDS
|
1317.55 | -0.73% | -9.70 | Vendi | 6.831M | 8352.000B | 19.72 | 66.82 | 29533.00 | Energia |
|
TATASTEEL
TATA STEEL LTD
|
501.80 | -0.15% | -0.75 | Neutro | 6.606M | 604.227B | 5.63 | 89.07 | 65144.00 | Materiali di base |
|
ADANIENT
ADANI ENTERPRISES
|
152.45 | -0.42% | -0.65 | Compra | 6.590M | 167.665B | 26.78 | 5.69 | 877.00 | Industria |
|
IDFCFIRSTB
IDFC FIRST BANK
|
41.80 | -0.59% | -0.25 | Vendi | 6.573M | 199.908B | 14.03 | 3.00 | 5814.00 | Finanza |
|
PCJEWELLER
PC JEWELLER LTD.
|
57.40 | -6.89% | -4.25 | Vendi | 6.561M | 23.126B | 5.76 | 10.17 | 3071.00 | Beni di consumo ciclici |
|
JINDALSTEL
JINDAL STEEL & PWR
|
164.65 | -2.49% | -4.20 | Compra | 6.550M | 165.169B | — | -17.00 | 5776.00 | Materiali di base |
|
VEDL
VEDANTA LIMITED
|
169.55 | 0.65% | 1.10 | Compra | 6.333M | 630.251B | 8.92 | 19.06 | 9430.00 | Materiali di base |
|
INDIACEM
INDIA CEMENTS
|
96.45 | -2.72% | -2.70 | Vendi | 6.317M | 29.890B | — | — | 2409.00 | Materiali di base |
|
MANAPPURAM
MANAPPURAM FINANCE
|
142.00 | 1.28% | 1.80 | Compra adesso | 6.314M | 119.730B | 12.92 | 11.02 | 19592.00 | Finanza |
|
SYNDIBANK
SYNDICATE BANK
|
35.15 | 0.86% | 0.30 | Vendi | 6.194M | 94.333B | 0.96 | 36.65 | 34054.00 | Finanza |
|
INFIBEAM
INFIBEAM AVENUES L
|
46.30 | 1.42% | 0.65 | Compra | 6.169M | 30.715B | 24.35 | 1.91 | 1000.00 | Beni di consumo ciclici |
|
UNIONBANK
UNION BK OF INDIA
|
72.80 | 0.14% | 0.10 | Vendi | 5.776M | 128.348B | 1.90 | 38.41 | 37262.00 | Finanza |
|
BCP
B.C. POWER CONTROLS LTD
|
42.55 | -3.84% | -1.70 | Compra | 5.573M | 2.502B | 111.14 | 0.38 | — | Industria |
|
AUROPHARMA
AUROBINDO PHARMA
|
616.90 | -3.17% | -20.20 | Vendi | 5.560M | 361.442B | 15.29 | 40.36 | 17332.00 | Sanità |
|
INFY
INFOSYS LTD
|
740.45 | -0.30% | -2.20 | Compra | 5.556M | 3178.458B | 20.92 | 35.44 | 228123.00 | Tecnologia |
|
CGPOWER
CG POWER AND INDUS
|
30.50 | -4.09% | -1.30 | Vendi adesso | 5.355M | 19.116B | — | -6.63 | 5655.00 | Industria |
|
CANBK
CANARA BANK
|
263.30 | 0.40% | 1.05 | Vendi | 5.288M | 198.329B | 8.14 | 32.36 | 55717.00 | Finanza |
|
BANKINDIA
BK OF INDIA
|
86.20 | -0.35% | -0.30 | Vendi | 5.078M | 282.471B | 4.55 | 18.95 | 45613.00 | Finanza |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
353.30 | -2.87% | -10.45 | Compra | 5.076M | 1812.716B | 374.26 | 0.94 | 20471.00 | Telecomunicazioni |
|
RECLTD
REC LTD
|
156.65 | 0.84% | 1.30 | Compra | 5.061M | 309.371B | 21.11 | 7.42 | 528.00 | Finanza |
|
NMDC
NMDC LTD
|
107.10 | 1.23% | 1.30 | Compra | 4.865M | 327.924B | 6.66 | 16.07 | 5382.00 | Materiali di base |
|
NTPC
NTPC LTD
|
132.75 | -1.59% | -2.15 | Compra | 4.762M | 1313.502B | — | — | 21584.00 | Utenze |
|
IOC
INDIAN OIL CORP
|
159.80 | -0.56% | -0.90 | Compra | 4.457M | 1504.383B | 8.70 | 18.36 | 33157.00 | Energia |
|
JSWSTEEL
JSW STEEL LTD
|
271.25 | -1.13% | -3.10 | Vendi | 4.350M | 651.464B | 8.58 | 31.78 | 11619.00 | Materiali di base |
|
RNAM
RELIANCE NIPPON LI
|
220.20 | 2.06% | 4.45 | Compra | 4.264M | 134.762B | 27.73 | 7.94 | 1172.00 | Finanza |
|
IRB
IRB INFRASTRUCTURE
|
112.85 | 0.09% | 0.10 | Vendi adesso | 4.208M | 39.661B | 4.67 | 24.19 | 5900.00 | Industria |
|
DHFL
DEWAN HOUSING FINANCE CORPORAT
|
80.45 | -4.51% | -3.80 | Vendi | 4.116M | 25.341B | 3.40 | 25.69 | 3582.00 | Finanza |
|
EQUITAS
EQUITAS HOLDINGS
|
136.00 | -0.98% | -1.35 | Compra | 3.989M | 46.445B | 366.40 | 0.37 | 13537.00 | Finanza |
|
NATIONALUM
NATIONAL ALUMINUM
|
49.10 | -0.30% | -0.15 | Vendi | 3.974M | 91.602B | 16.07 | 3.06 | 6776.00 | Materiali di base |
|
GAIL
GAIL INDIA LTD
|
308.50 | 0.13% | 0.40 | Vendi | 3.964M | 701.633B | 28.52 | 10.82 | 4486.00 | Utenze |
|
L_TFH
L&T FINANCE HOLDIN
|
120.45 | -1.27% | -1.55 | Vendi | 3.941M | 240.844B | 10.86 | 11.21 | 15126.00 | Finanza |
|
RPOWER
RELIANCE POWER LTD.
|
5.42 | -3.90% | -0.22 | Vendi adesso | 3.904M | 15.148B | — | -10.54 | 2305.00 | Utenze |
|
BIOCON
BIOCON
|
248.30 | -3.39% | -8.70 | Vendi adesso | 3.791M | 293.697B | 16.36 | 15.30 | 5005.00 | Sanità |
|
VAKRANGEE
VAKRANGEE LTD
|
40.15 | -0.99% | -0.40 | Vendi adesso | 3.776M | 42.535B | 167.29 | 0.24 | 1809.00 | Tecnologia |
|
HIGHGROUND
HIGH GROUND ENTERP
|
3.00 | -9.09% | -0.30 | Vendi | 3.695M | 345.348M | 2.39 | 1.25 | — | Industria |
|
RELCAPITAL
RELIANCE CAPITAL LTD.
|
76.55 | -9.30% | -7.85 | Vendi | 3.671M | 19.130B | 1.53 | 49.56 | 18208.00 | Finanza |
|
HINDALCO
HINDALCO INDS
|
198.25 | -0.70% | -1.40 | Compra | 3.624M | 444.352B | 21.60 | 9.18 | 23555.00 | Materiali di base |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
59.30 | -5.50% | -3.45 | Vendi | 3.458M | 15.529B | — | -119.93 | 5888.00 | Utenze |
|
PFC
POWER FINANCE CORP
|
132.60 | -0.49% | -0.65 | Compra | 3.410M | 350.075B | 11.23 | 11.80 | 498.00 | Finanza |
|
TISL
THINK INK STUDIO LIMITED
|
2.72 | 5.84% | 0.15 | Vendi adesso | 3.375M | 402.941M | 44.83 | 0.06 | — | Beni di consumo ciclici |
|
NBCC
NBCC (INDIA) LTD
|
58.10 | -1.44% | -0.85 | Vendi | 3.297M | 104.580B | 28.91 | 2.01 | 1945.00 | Industria |
|
UNITECH
UNITECH LTD.
|
1.05 | -9.48% | -0.11 | Vendi | 3.289M | 2.747B | — | -4.87 | 781.00 | Finanza |
|
HINDPETRO
HINDUSTAN PETROL
|
306.45 | -1.03% | -3.20 | Compra | 3.238M | 466.975B | 34.26 | 8.94 | 10352.00 | Energia |
|
UVSL
UTTAM VALUE STEELS
|
0.10 | 100.00% | 0.05 | Compra | 3.157M | 660.810M | — | -0.79 | 1168.00 | Materiali di base |
|
SANWARIA
SANWARIA CONSUMER
|
6.75 | 8.00% | 0.50 | Vendi | 3.131M | 4.969B | 3.13 | 2.15 | 100.00 | Beni di consumo non ciclici |
|
SUZLON
SUZLON ENERGY LTD.
|
4.13 | -5.06% | -0.22 | Vendi | 3.069M | 21.811B | — | -2.87 | 2376.00 | Energia |
|
BPCL
BHARAT PETROL CORP
|
386.50 | -0.59% | -2.30 | Compra | 3.038M | 838.416B | 132.20 | 2.92 | 12019.00 | Energia |
|
HDFCBANK
HDFC BANK
|
2435.10 | -0.39% | -9.60 | Compra | 2.989M | 6644.869B | 313.31 | 7.80 | 98061.00 | Finanza |
|
ORIENTBANK
ORIENTAL BK OF COM
|
91.35 | 0.44% | 0.40 | Vendi | 2.982M | 137.865B | — | -0.84 | 21977.00 | Finanza |
|
HFCL
HIMACHAL FUTURISTI
|
20.60 | -2.14% | -0.45 | Vendi adesso | 2.920M | 26.458B | 20.77 | 0.99 | 1335.00 | Tecnologia |
|
RUCHISOYA
RUCHI SOYA INDUST
|
5.95 | -4.80% | -0.30 | Vendi adesso | 2.833M | 1.943B | — | — | — | Beni di consumo non ciclici |
|
COALINDIA
COAL INDIA LTD
|
255.15 | -0.18% | -0.45 | Compra | 2.806M | 1572.420B | 9.07 | 28.14 | 298757.00 | Energia |
|
WOCKPHARMA
WOCKHARDT
|
387.25 | 1.08% | 4.15 | Vendi | 2.802M | 42.871B | — | -17.58 | 6254.00 | Sanità |
Carica altro
