Finanza (Settore)

179
Azioni
3541772.430B
Mkt Cap
109.637M
Volume
+1.33%
Variazione
−0.14%
Perf mensile
+13.73%
Perf annuale
−0.08%
Perf YTD
Società
Industria
Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
ADCPADHICOMMUTER PROPERTI TBK
66IDR3.13%2IDR
Compra
76.656M5.059B1.467TIDR163
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9400IDR1.35%125IDR
Compra adesso
66.7K626.98M9.4TIDR5.781605.46IDR17.086K
AGROBANK RAYA INDONESIA TBK
430IDR−1.83%−8IDR
Neutro
183.56M78.931B10.638TIDR−51.82IDR881
AGRSBANK IBK INDONESIA TBK
93IDR1.09%1IDR
Compra
4.954M460.759M2.659TIDR19.684.68IDR504
AHAPASURANSI HARTA AMAN PRATAMA TBK
64IDR0.00%0IDR
Vendi
2.512M160.774M313.6BIDR35.271.81IDR226
AKSIMINERAL SUMBERDAYA MANDIRI TBK
286IDR−0.69%−2IDR
Vendi
864.4K247.218M205.92BIDR3.5082.19IDR270
AMAGASURANSI MULTI ARTHA GUNA TBK
368IDR1.10%4IDR
Compra adesso
37.6K13.837M1.84TIDR10.3835.06IDR
AMANMAKMUR BERKAH AMANDA TBK
710IDR0.71%5IDR
Compra
99K70.29M2.75TIDR69.0610.21IDR124
AMARBANK AMAR INDONESIA TBK
232IDR−1.69%−4IDR
Vendi
5.573M1.293B4.264TIDR−11.71IDR
AMORASHMORE ASSET MANAGEMENT INDONESIA
1340IDR−2.90%−40IDR
Compra
9.3K12.462M2.978TIDR27.1150.90IDR24
APICPACIFIC STRATEGIC FINANCIAL TBK
1130IDR−1.31%−15IDR
Compra
2.377M2.686B13.296TIDR185.826.16IDR213
APLNAGUNG PODOMORO LAND TBK PT
156IDR2.63%4IDR
Compra adesso
31.913M4.978B3.541TIDR1.5995.60IDR1.243K
ARTOBANK JAGO TBK
3330IDR−6.98%−250IDR
Vendi
28.154M93.753B46.141TIDR311.5911.49IDR386
ASBIASURANSI BINTANG
484IDR1.26%6IDR
Vendi
41.3K19.989M168.619BIDR6.6372.10IDR385
ASDMASURANSI DAYIN MITRA
925IDR−1.60%−15IDR
Vendi
3.4K3.145M177.6BIDR9.5498.55IDR271
ASJTASURANSI JASA TANIA
124IDR3.33%4IDR
Compra
526.9K65.336M173.6BIDR−0.31IDR185
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
85IDR−1.16%−1IDR
Vendi
556.6K47.311M761.462BIDR−9.34IDR206
ASPIANDALAN SAKTI PRIMAINDO TBK
88IDR−1.12%−1IDR
Vendi adesso
22.013M1.937B59.998BIDR−1.50IDR13
ASRIPT ALAM SUTERA REALTY TBK
164IDR1.86%3IDR
Compra
5.768M945.968M3.223TIDR8.0919.89IDR1.779K
ASRMASURANSI RAMAYANA
1640IDR1.86%30IDR
Compra
1.1K1.804M499.026BIDR7.90203.80IDR1.065K
ATAPTRIMITRA PRAWARA GOLDLAND TBK
79IDR−1.25%−1IDR
Vendi
358K28.282M98.75BIDR325.070.25IDR5
BABPBANK MNC INTERNASIONAL TBK
96IDR2.13%2IDR
Neutro
81.434M7.818B3.241TIDR45.012.09IDR
BACABANK CAPITAL INDONESIA TBK
131IDR0.00%0IDR
Compra
6.174M808.794M2.614TIDR4.51IDR776
BANKBANK ALADIN SYARIAH TBK
1330IDR0.00%0IDR
Vendi adesso
19.129M25.442B19.492TIDR−10.71IDR241
BAPIBHAKTI AGUNG PROPERTINDO
50IDR0.00%0IDR
Neutro
1005K279.599BIDR76.840.65IDR6
BBCABANK CENTRAL ASIA
8700IDR2.65%225IDR
Compra adesso
183.311M1.595T1072.493TIDR25.65330.45IDR25.179K
BBHIALLO BANK INDONESIA TBK
1800IDR−1.64%−30IDR
Neutro
972.5K1.751B39.114TIDR124.6214.68IDR103
BBKPBANK KB BUKOPIN TBK
127IDR1.60%2IDR
Compra
303.006M38.482B8.622TIDR−88.85IDR4.774K
BBLDBUANA FINANCE TBK
535IDR2.88%15IDR
Vendi
4.3K2.301M880.501BIDR12.6441.14IDR621
BBMDBANK MESTIKA DHARMA TBK
1950IDR−0.26%−5IDR
Vendi
3.7K7.215M7.853TIDR14.02139.47IDR1.066K
BBNIPT BANK NEGARA INDONESIA(PERSERO)
9550IDR0.79%75IDR
Compra adesso
39.766M379.762B177.908TIDR9.64982.46IDR27.17K
BBRIBANK RAKYAT INDONESIA
4640IDR1.09%50IDR
Compra
160.345M744.003B701.186TIDR13.64336.51IDR79.398K
BBSIKROM BANK INDONESIA TBK PT
3040IDR0.33%10IDR
Vendi
39.1K118.864M11.059TIDR129.8223.34IDR106
BBTNBANK TABUNGAN NEGARA PERSERO
1400IDR1.45%20IDR
Compra
62.689M87.765B19.648TIDR4.83285.49IDR10.811K
BBYBBANK NEO COMMERCE TBK
750IDR−3.85%−30IDR
Neutro
28.847M21.635B9.029TIDR−134.79IDR641
BCAPMNC KAPITAL INDONESIA TBK PT
73IDR0.00%0IDR
Vendi
36.694M2.679B3.075TIDR16.424.45IDR2.178K
BCICBANK JTRUST INDONESIA TBK
132IDR1.54%2IDR
Vendi
9.963M1.315B2.366TIDR−3.15IDR838
BCIPBUMI CITRA PERMAI
67IDR0.00%0IDR
Vendi
992K66.464M95.804BIDR5.8413.67IDR206
BDMNPT BANK DANAMON INDONESIA TBK
2710IDR0.74%20IDR
Neutro
3.093M8.381B26.486TIDR9.78275.19IDR25.866K
BEKSBANK PEMBANGUNAN DAERAH BANTEN
50IDR0.00%0IDR
Vendi
134.2K6.71M2.594TIDR−4.73IDR978
BFINBFI FINANCE INDONESIA TBK
1100IDR0.46%5IDR
Compra
13.827M15.21B16.461TIDR9.96109.92IDR9.45K
BGTGBANK GANESHA TBK
89IDR−4.30%−4IDR
Vendi
13.474M1.199B2.133TIDR37.602.47IDR267
BIKABINAKARYA JAYA ABADI TBK PT
86IDR0.00%0IDR
Vendi
5.8K498.8K50.936BIDR1.6153.33IDR194
BINABK INA PERDANA TBK
3920IDR0.00%0IDR
Compra
27.9K109.368M24.048TIDR220.9317.74IDR290
BIPPBHUWANATALA INDAH PERMAI
50IDR0.00%0IDR
Vendi
5.9K295K251.433BIDR−1.62IDR123
BJBRBANK BJB
1350IDR0.00%0IDR
Neutro
4.671M6.305B14.204TIDR5.71236.37IDR7.535K
BJTMBANK PEMBANGUNAN DAERAH JAWA TIMUR
730IDR0.69%5IDR
Compra adesso
4.398M3.21B10.961TIDR7.06102.63IDR4.007K
BKDPBUKIT DARMO PROPER
77IDR0.00%0IDR
Vendi
4.105M316.1M578.577BIDR−4.31IDR112
BKSLSENTUL CITY TBK
52IDR1.96%1IDR
Compra
289.513M15.055B3.488TIDR348
BKSWBANK QNB INDONESIA TBK
97IDR1.04%1IDR
Vendi
3.006M291.601M1.982TIDR−64.30IDR495
BMASBANK MASPION INDON
1215IDR5.65%65IDR
Compra
139.2K169.128M10.369TIDR67.0717.15IDR777
BMRIBANK MANDIRI (PERSERO) TBK
10025IDR2.04%200IDR
Compra
99.864M1.001T467.478TIDR11.62845.75IDR37.84K
BNBABANK BUMI ARTA TBK PT
955IDR−1.04%−10IDR
Vendi
177.6K169.608M3.203TIDR49.6719.43IDR699
BNGABANK CIMB NIAGA TB
1175IDR0.00%0IDR
Compra
5.581M6.558B29.292TIDR6.11192.23IDR11.194K
BNIIBK MAYBANK INDONESIA TBK
234IDR0.86%2IDR
Neutro
1.16M271.463M17.834TIDR30.31IDR6.803K
BNLIBANK PERMATA TBK PT
1030IDR0.00%0IDR
Neutro
229.2K236.076M37.267TIDR14.1073.05IDR7.127K
BPFIWOORI FINANCE INDONESIA TBK
560IDR−0.88%−5IDR
Vendi
22.8K12.768M1.497TIDR21.0626.82IDR1.049K
BPTRBATAVIA PROSPERINDO TRANS TBK
204IDR−6.42%−14IDR
Compra
644.1K131.396M720.936BIDR23.299.36IDR125
BRISBANK SYARIAH INDONESIA TBK
1390IDR−2.11%−30IDR
Compra
54.434M75.663B64.12TIDR15.0694.29IDR17.462K
BSBKWULANDARI BANGUN LAKSANA TBK
107IDR−0.93%−1IDR
Vendi
201.484M21.559B
BSDEPT BUMI SERPONG DAMAI TBK
945IDR2.72%25IDR
Compra adesso
39.633M37.453B19.763TIDR14.4063.89IDR1.982K
BSIMBANK SINARMAS
875IDR2.94%25IDR
Compra
32.5K28.438M17.252TIDR81.4310.59IDR6.923K
BTPNBANK BTPN TBK
2440IDR0.00%0IDR
Vendi
67.4K164.456M19.658TIDR6.47376.89IDR19.334K
BTPSBANK BTPN SYARIAH TBK
2670IDR1.91%50IDR
Neutro
6.282M16.773B20.563TIDR11.90220.25IDR12.205K
BVICBANK VICTORIA INTERNATIONAL
109IDR1.87%2IDR
Compra
4.715M513.979M1.727TIDR−5.01IDR694
CASACAPITAL FINANCIAL
740IDR0.00%0IDR
Compra
107.369M79.453B40.312TIDR−0.14IDR942
CBPECITRA BUANA PRASIDA TBK
150IDR0.00%0IDR
Neutro
7.284M1.093B
CFINCLIPAN FINANCE
324IDR1.89%6IDR
Compra
5.871M1.902B1.291TIDR26.6011.95IDR
CITYNATURA CITY DEVELOPMENTS TBK
102IDR7.37%7IDR
Vendi
1.22M124.389M551.329BIDR−0.76IDR112
CPRICAPRI NUSA SATU PROPERTI TBK
50IDR0.00%0IDR
Neutro
1K50K121.669BIDR−1.51IDR19
CSISCAHAYASAKTI INVESTINDO SUKSES TBK
63IDR6.78%4IDR
Neutro
1.727M108.795M82.341BIDR5.6510.44IDR19
CTRACIPUTRA DEVELOPMENT
970IDR3.74%35IDR
Compra adesso
29.649M28.76B17.98TIDR7.72121.15IDR3.407K
DADADIAMOND CITRA PROPERTINDO TBK
50IDR0.00%0IDR
Neutro
20010K359.736BIDR113.530.44IDR26
DARTDUTA ANGGADA REALTY
167IDR−1.18%−2IDR
Vendi adesso
44.5K7.432M524.612BIDR−138.63IDR320
DILDINTILAND DEVELOPMENT TBK
161IDR1.90%3IDR
Neutro
59.691M9.61B1.669TIDR−0.17IDR
DMASPURADELTA LESTARI TBK PT
167IDR1.21%2IDR
Compra
26.513M4.428B8.049TIDR9.3817.59IDR444
DNARBANK OKE INDONESIA TBK
160IDR−0.62%−1IDR
Vendi
428.5K68.56M2.662TIDR125.971.28IDR293
DUTIDUTA PERTIWI
4700IDR0.00%0IDR
Compra
8003.76M8.695TIDR12.21384.92IDR1.101K
ELTYBAKRIELAND DEVELOPMENT
50IDR0.00%0IDR
Neutro
40K2M2.176TIDR−1.80IDR468
EMDEMEGAPOLITAN DEVELOPMENTS TBK
119IDR0.00%0IDR
Vendi
9.7K1.154M398.65BIDR0.39304.42IDR111
ESTAESTA MULTI USAHA
99IDR0.00%0IDR
Vendi
21.33M2.112B220.694BIDR124.220.80IDR29
FMIIFORTUNE MATE INDONESIA
266IDR−6.34%−18IDR
Vendi adesso
40.9K10.879M723.786BIDR76.743.70IDR57
FUJIFUJI FINANCE INDONESIA TBK
220IDR−0.90%−2IDR
Vendi
61.9K13.618M286BIDR33.816.57IDR13
GAMAAKSARA GLOBAL DEVELOPMENT TBK
50IDR0.00%0IDR
Vendi
1005K500.551BIDR−3.43IDR26
GOLDVISI TELEKOMUNIKASI INFRASTRUKTUR
320IDR−0.62%−2IDR
Vendi
78.3K25.056M408.728BIDR26.5212.14IDR31
GSMFEQUITY DEVELOPMENT INVESTMENT TBK
75IDR0.00%0IDR
Vendi
172.3K12.923M1.067TIDR20.093.73IDR802
GWSAGREENWOOD SEJAHTERA TBK
153IDR0.66%1IDR
Neutro
203.7K31.166M1.194TIDR30.974.91IDR132
HDFARADANA BHASKARA FINANCE
149IDR1.36%2IDR
Vendi
354.3K52.791M974.824BIDR25.125.85IDR191
HDITHENSEL DAVEST INDONESIA TBK
52IDR0.00%0IDR
Vendi
8.409M437.284M79.283BIDR43.401.20IDR10
HOMIGRAND HOUSE MULIA TBK
386IDR−3.50%−14IDR
Vendi
18.635M7.193B607.95BIDR35
IMJSINDOMOBIL MULTI JASA TBK
286IDR0.70%2IDR
Vendi
528.3K151.094M2.475TIDR24.3111.68IDR2.213K
INDOROYALINDO INVESTA WIJAYA TBK
111IDR0.00%0IDR
Compra
22.828M2.534B486.495BIDR19.605.66IDR5
INPCBANK ARTHA GRAHA INTERNASIONAL TBK
71IDR0.00%0IDR
Neutro
1.119M79.463M1.436TIDR−5.91IDR1.581K
INPPINDONESIA PARADISE
466IDR3.56%16IDR
Compra adesso
131.7K61.372M5.211TIDR112.554.00IDR453
IPACERA GRAHAREALTY TBK
122IDR−0.81%−1IDR
Compra
31.2K3.806M115.884BIDR25.894.75IDR26
JGLEGRAHA ANDRASENTRA PROPERTINDO
50IDR0.00%0IDR
Neutro
1005K1.129TIDR−4.42IDR108
JIHDJAKARTA INTERL HOTELS & DEVELOPMENT
330IDR0.00%0IDR
Vendi adesso
67.9K22.407M768.583BIDR−0.73IDR1.804K
JMASASURANSI JIWA SYARIAH JASA MITRA AB
70IDR0.00%0IDR
Vendi
755K52.85M70BIDR10.876.44IDR39
JRPTJAYA REAL PROPERTY
488IDR0.00%0IDR
Compra
495.3K241.706M6.528TIDR8.6156.65IDR484
KBAGKARYA BERSAMA ANUGERAH
50IDR0.00%0IDR
Vendi
17.2K860K357.5BIDR41.511.20IDR63