Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
AADCPADHICOMMUTER PROPERTI TBK | 66IDR | 3.13% | 2IDR | Compra | 76.656M | 5.059B | 1.467TIDR | — | — | 163 |
9400IDR | 1.35% | 125IDR | Compra adesso | 66.7K | 626.98M | 9.4TIDR | 5.78 | 1605.46IDR | 17.086K | |
430IDR | −1.83% | −8IDR | Neutro | 183.56M | 78.931B | 10.638TIDR | — | −51.82IDR | 881 | |
AAGRSBANK IBK INDONESIA TBK | 93IDR | 1.09% | 1IDR | Compra | 4.954M | 460.759M | 2.659TIDR | 19.68 | 4.68IDR | 504 |
AAHAPASURANSI HARTA AMAN PRATAMA TBK | 64IDR | 0.00% | 0IDR | Vendi | 2.512M | 160.774M | 313.6BIDR | 35.27 | 1.81IDR | 226 |
AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 286IDR | −0.69% | −2IDR | Vendi | 864.4K | 247.218M | 205.92BIDR | 3.50 | 82.19IDR | 270 |
AAMAGASURANSI MULTI ARTHA GUNA TBK | 368IDR | 1.10% | 4IDR | Compra adesso | 37.6K | 13.837M | 1.84TIDR | 10.38 | 35.06IDR | — |
AAMANMAKMUR BERKAH AMANDA TBK | 710IDR | 0.71% | 5IDR | Compra | 99K | 70.29M | 2.75TIDR | 69.06 | 10.21IDR | 124 |
232IDR | −1.69% | −4IDR | Vendi | 5.573M | 1.293B | 4.264TIDR | — | −11.71IDR | — | |
AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1340IDR | −2.90% | −40IDR | Compra | 9.3K | 12.462M | 2.978TIDR | 27.11 | 50.90IDR | 24 |
1130IDR | −1.31% | −15IDR | Compra | 2.377M | 2.686B | 13.296TIDR | 185.82 | 6.16IDR | 213 | |
AAPLNAGUNG PODOMORO LAND TBK PT | 156IDR | 2.63% | 4IDR | Compra adesso | 31.913M | 4.978B | 3.541TIDR | 1.59 | 95.60IDR | 1.243K |
3330IDR | −6.98% | −250IDR | Vendi | 28.154M | 93.753B | 46.141TIDR | 311.59 | 11.49IDR | 386 | |
AASBIASURANSI BINTANG | 484IDR | 1.26% | 6IDR | Vendi | 41.3K | 19.989M | 168.619BIDR | 6.63 | 72.10IDR | 385 |
AASDMASURANSI DAYIN MITRA | 925IDR | −1.60% | −15IDR | Vendi | 3.4K | 3.145M | 177.6BIDR | 9.54 | 98.55IDR | 271 |
AASJTASURANSI JASA TANIA | 124IDR | 3.33% | 4IDR | Compra | 526.9K | 65.336M | 173.6BIDR | — | −0.31IDR | 185 |
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 85IDR | −1.16% | −1IDR | Vendi | 556.6K | 47.311M | 761.462BIDR | — | −9.34IDR | 206 |
AASPIANDALAN SAKTI PRIMAINDO TBK | 88IDR | −1.12% | −1IDR | Vendi adesso | 22.013M | 1.937B | 59.998BIDR | — | −1.50IDR | 13 |
164IDR | 1.86% | 3IDR | Compra | 5.768M | 945.968M | 3.223TIDR | 8.09 | 19.89IDR | 1.779K | |
AASRMASURANSI RAMAYANA | 1640IDR | 1.86% | 30IDR | Compra | 1.1K | 1.804M | 499.026BIDR | 7.90 | 203.80IDR | 1.065K |
AATAPTRIMITRA PRAWARA GOLDLAND TBK | 79IDR | −1.25% | −1IDR | Vendi | 358K | 28.282M | 98.75BIDR | 325.07 | 0.25IDR | 5 |
96IDR | 2.13% | 2IDR | Neutro | 81.434M | 7.818B | 3.241TIDR | 45.01 | 2.09IDR | — | |
131IDR | 0.00% | 0IDR | Compra | 6.174M | 808.794M | 2.614TIDR | — | 4.51IDR | 776 | |
1330IDR | 0.00% | 0IDR | Vendi adesso | 19.129M | 25.442B | 19.492TIDR | — | −10.71IDR | 241 | |
BBAPIBHAKTI AGUNG PROPERTINDO | 50IDR | 0.00% | 0IDR | Neutro | 100 | 5K | 279.599BIDR | 76.84 | 0.65IDR | 6 |
8700IDR | 2.65% | 225IDR | Compra adesso | 183.311M | 1.595T | 1072.493TIDR | 25.65 | 330.45IDR | 25.179K | |
1800IDR | −1.64% | −30IDR | Neutro | 972.5K | 1.751B | 39.114TIDR | 124.62 | 14.68IDR | 103 | |
127IDR | 1.60% | 2IDR | Compra | 303.006M | 38.482B | 8.622TIDR | — | −88.85IDR | 4.774K | |
BBBLDBUANA FINANCE TBK | 535IDR | 2.88% | 15IDR | Vendi | 4.3K | 2.301M | 880.501BIDR | 12.64 | 41.14IDR | 621 |
1950IDR | −0.26% | −5IDR | Vendi | 3.7K | 7.215M | 7.853TIDR | 14.02 | 139.47IDR | 1.066K | |
9550IDR | 0.79% | 75IDR | Compra adesso | 39.766M | 379.762B | 177.908TIDR | 9.64 | 982.46IDR | 27.17K | |
4640IDR | 1.09% | 50IDR | Compra | 160.345M | 744.003B | 701.186TIDR | 13.64 | 336.51IDR | 79.398K | |
3040IDR | 0.33% | 10IDR | Vendi | 39.1K | 118.864M | 11.059TIDR | 129.82 | 23.34IDR | 106 | |
1400IDR | 1.45% | 20IDR | Compra | 62.689M | 87.765B | 19.648TIDR | 4.83 | 285.49IDR | 10.811K | |
750IDR | −3.85% | −30IDR | Neutro | 28.847M | 21.635B | 9.029TIDR | — | −134.79IDR | 641 | |
73IDR | 0.00% | 0IDR | Vendi | 36.694M | 2.679B | 3.075TIDR | 16.42 | 4.45IDR | 2.178K | |
132IDR | 1.54% | 2IDR | Vendi | 9.963M | 1.315B | 2.366TIDR | — | −3.15IDR | 838 | |
67IDR | 0.00% | 0IDR | Vendi | 992K | 66.464M | 95.804BIDR | 5.84 | 13.67IDR | 206 | |
2710IDR | 0.74% | 20IDR | Neutro | 3.093M | 8.381B | 26.486TIDR | 9.78 | 275.19IDR | 25.866K | |
BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50IDR | 0.00% | 0IDR | Vendi | 134.2K | 6.71M | 2.594TIDR | — | −4.73IDR | 978 |
1100IDR | 0.46% | 5IDR | Compra | 13.827M | 15.21B | 16.461TIDR | 9.96 | 109.92IDR | 9.45K | |
89IDR | −4.30% | −4IDR | Vendi | 13.474M | 1.199B | 2.133TIDR | 37.60 | 2.47IDR | 267 | |
BBIKABINAKARYA JAYA ABADI TBK PT | 86IDR | 0.00% | 0IDR | Vendi | 5.8K | 498.8K | 50.936BIDR | 1.61 | 53.33IDR | 194 |
3920IDR | 0.00% | 0IDR | Compra | 27.9K | 109.368M | 24.048TIDR | 220.93 | 17.74IDR | 290 | |
BBIPPBHUWANATALA INDAH PERMAI | 50IDR | 0.00% | 0IDR | Vendi | 5.9K | 295K | 251.433BIDR | — | −1.62IDR | 123 |
1350IDR | 0.00% | 0IDR | Neutro | 4.671M | 6.305B | 14.204TIDR | 5.71 | 236.37IDR | 7.535K | |
730IDR | 0.69% | 5IDR | Compra adesso | 4.398M | 3.21B | 10.961TIDR | 7.06 | 102.63IDR | 4.007K | |
BBKDPBUKIT DARMO PROPER | 77IDR | 0.00% | 0IDR | Vendi | 4.105M | 316.1M | 578.577BIDR | — | −4.31IDR | 112 |
BBKSLSENTUL CITY TBK | 52IDR | 1.96% | 1IDR | Compra | 289.513M | 15.055B | 3.488TIDR | — | — | 348 |
BBKSWBANK QNB INDONESIA TBK | 97IDR | 1.04% | 1IDR | Vendi | 3.006M | 291.601M | 1.982TIDR | — | −64.30IDR | 495 |
1215IDR | 5.65% | 65IDR | Compra | 139.2K | 169.128M | 10.369TIDR | 67.07 | 17.15IDR | 777 | |
10025IDR | 2.04% | 200IDR | Compra | 99.864M | 1.001T | 467.478TIDR | 11.62 | 845.75IDR | 37.84K | |
955IDR | −1.04% | −10IDR | Vendi | 177.6K | 169.608M | 3.203TIDR | 49.67 | 19.43IDR | 699 | |
1175IDR | 0.00% | 0IDR | Compra | 5.581M | 6.558B | 29.292TIDR | 6.11 | 192.23IDR | 11.194K | |
234IDR | 0.86% | 2IDR | Neutro | 1.16M | 271.463M | 17.834TIDR | — | 30.31IDR | 6.803K | |
1030IDR | 0.00% | 0IDR | Neutro | 229.2K | 236.076M | 37.267TIDR | 14.10 | 73.05IDR | 7.127K | |
BBPFIWOORI FINANCE INDONESIA TBK | 560IDR | −0.88% | −5IDR | Vendi | 22.8K | 12.768M | 1.497TIDR | 21.06 | 26.82IDR | 1.049K |
BBPTRBATAVIA PROSPERINDO TRANS TBK | 204IDR | −6.42% | −14IDR | Compra | 644.1K | 131.396M | 720.936BIDR | 23.29 | 9.36IDR | 125 |
1390IDR | −2.11% | −30IDR | Compra | 54.434M | 75.663B | 64.12TIDR | 15.06 | 94.29IDR | 17.462K | |
BBSBKWULANDARI BANGUN LAKSANA TBK | 107IDR | −0.93% | −1IDR | Vendi | 201.484M | 21.559B | — | — | — | — |
945IDR | 2.72% | 25IDR | Compra adesso | 39.633M | 37.453B | 19.763TIDR | 14.40 | 63.89IDR | 1.982K | |
BBSIMBANK SINARMAS | 875IDR | 2.94% | 25IDR | Compra | 32.5K | 28.438M | 17.252TIDR | 81.43 | 10.59IDR | 6.923K |
2440IDR | 0.00% | 0IDR | Vendi | 67.4K | 164.456M | 19.658TIDR | 6.47 | 376.89IDR | 19.334K | |
2670IDR | 1.91% | 50IDR | Neutro | 6.282M | 16.773B | 20.563TIDR | 11.90 | 220.25IDR | 12.205K | |
109IDR | 1.87% | 2IDR | Compra | 4.715M | 513.979M | 1.727TIDR | — | −5.01IDR | 694 | |
740IDR | 0.00% | 0IDR | Compra | 107.369M | 79.453B | 40.312TIDR | — | −0.14IDR | 942 | |
CCBPECITRA BUANA PRASIDA TBK | 150IDR | 0.00% | 0IDR | Neutro | 7.284M | 1.093B | — | — | — | — |
CCFINCLIPAN FINANCE | 324IDR | 1.89% | 6IDR | Compra | 5.871M | 1.902B | 1.291TIDR | 26.60 | 11.95IDR | — |
CCITYNATURA CITY DEVELOPMENTS TBK | 102IDR | 7.37% | 7IDR | Vendi | 1.22M | 124.389M | 551.329BIDR | — | −0.76IDR | 112 |
CCPRICAPRI NUSA SATU PROPERTI TBK | 50IDR | 0.00% | 0IDR | Neutro | 1K | 50K | 121.669BIDR | — | −1.51IDR | 19 |
63IDR | 6.78% | 4IDR | Neutro | 1.727M | 108.795M | 82.341BIDR | 5.65 | 10.44IDR | 19 | |
970IDR | 3.74% | 35IDR | Compra adesso | 29.649M | 28.76B | 17.98TIDR | 7.72 | 121.15IDR | 3.407K | |
DDADADIAMOND CITRA PROPERTINDO TBK | 50IDR | 0.00% | 0IDR | Neutro | 200 | 10K | 359.736BIDR | 113.53 | 0.44IDR | 26 |
DDARTDUTA ANGGADA REALTY | 167IDR | −1.18% | −2IDR | Vendi adesso | 44.5K | 7.432M | 524.612BIDR | — | −138.63IDR | 320 |
DDILDINTILAND DEVELOPMENT TBK | 161IDR | 1.90% | 3IDR | Neutro | 59.691M | 9.61B | 1.669TIDR | — | −0.17IDR | — |
167IDR | 1.21% | 2IDR | Compra | 26.513M | 4.428B | 8.049TIDR | 9.38 | 17.59IDR | 444 | |
160IDR | −0.62% | −1IDR | Vendi | 428.5K | 68.56M | 2.662TIDR | 125.97 | 1.28IDR | 293 | |
DDUTIDUTA PERTIWI | 4700IDR | 0.00% | 0IDR | Compra | 800 | 3.76M | 8.695TIDR | 12.21 | 384.92IDR | 1.101K |
EELTYBAKRIELAND DEVELOPMENT | 50IDR | 0.00% | 0IDR | Neutro | 40K | 2M | 2.176TIDR | — | −1.80IDR | 468 |
EEMDEMEGAPOLITAN DEVELOPMENTS TBK | 119IDR | 0.00% | 0IDR | Vendi | 9.7K | 1.154M | 398.65BIDR | 0.39 | 304.42IDR | 111 |
EESTAESTA MULTI USAHA | 99IDR | 0.00% | 0IDR | Vendi | 21.33M | 2.112B | 220.694BIDR | 124.22 | 0.80IDR | 29 |
FFMIIFORTUNE MATE INDONESIA | 266IDR | −6.34% | −18IDR | Vendi adesso | 40.9K | 10.879M | 723.786BIDR | 76.74 | 3.70IDR | 57 |
FFUJIFUJI FINANCE INDONESIA TBK | 220IDR | −0.90% | −2IDR | Vendi | 61.9K | 13.618M | 286BIDR | 33.81 | 6.57IDR | 13 |
GGAMAAKSARA GLOBAL DEVELOPMENT TBK | 50IDR | 0.00% | 0IDR | Vendi | 100 | 5K | 500.551BIDR | — | −3.43IDR | 26 |
GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 320IDR | −0.62% | −2IDR | Vendi | 78.3K | 25.056M | 408.728BIDR | 26.52 | 12.14IDR | 31 |
GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | 75IDR | 0.00% | 0IDR | Vendi | 172.3K | 12.923M | 1.067TIDR | 20.09 | 3.73IDR | 802 |
GGWSAGREENWOOD SEJAHTERA TBK | 153IDR | 0.66% | 1IDR | Neutro | 203.7K | 31.166M | 1.194TIDR | 30.97 | 4.91IDR | 132 |
HHDFARADANA BHASKARA FINANCE | 149IDR | 1.36% | 2IDR | Vendi | 354.3K | 52.791M | 974.824BIDR | 25.12 | 5.85IDR | 191 |
HHDITHENSEL DAVEST INDONESIA TBK | 52IDR | 0.00% | 0IDR | Vendi | 8.409M | 437.284M | 79.283BIDR | 43.40 | 1.20IDR | 10 |
HHOMIGRAND HOUSE MULIA TBK | 386IDR | −3.50% | −14IDR | Vendi | 18.635M | 7.193B | 607.95BIDR | — | — | 35 |
286IDR | 0.70% | 2IDR | Vendi | 528.3K | 151.094M | 2.475TIDR | 24.31 | 11.68IDR | 2.213K | |
IINDOROYALINDO INVESTA WIJAYA TBK | 111IDR | 0.00% | 0IDR | Compra | 22.828M | 2.534B | 486.495BIDR | 19.60 | 5.66IDR | 5 |
IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | 71IDR | 0.00% | 0IDR | Neutro | 1.119M | 79.463M | 1.436TIDR | — | −5.91IDR | 1.581K |
466IDR | 3.56% | 16IDR | Compra adesso | 131.7K | 61.372M | 5.211TIDR | 112.55 | 4.00IDR | 453 | |
IIPACERA GRAHAREALTY TBK | 122IDR | −0.81% | −1IDR | Compra | 31.2K | 3.806M | 115.884BIDR | 25.89 | 4.75IDR | 26 |
JJGLEGRAHA ANDRASENTRA PROPERTINDO | 50IDR | 0.00% | 0IDR | Neutro | 100 | 5K | 1.129TIDR | — | −4.42IDR | 108 |
JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 330IDR | 0.00% | 0IDR | Vendi adesso | 67.9K | 22.407M | 768.583BIDR | — | −0.73IDR | 1.804K |
JJMASASURANSI JIWA SYARIAH JASA MITRA AB | 70IDR | 0.00% | 0IDR | Vendi | 755K | 52.85M | 70BIDR | 10.87 | 6.44IDR | 39 |
488IDR | 0.00% | 0IDR | Compra | 495.3K | 241.706M | 6.528TIDR | 8.61 | 56.65IDR | 484 | |
50IDR | 0.00% | 0IDR | Vendi | 17.2K | 860K | 357.5BIDR | 41.51 | 1.20IDR | 63 |