|
A
AALI
ASTRA AGRO LESTARI TBK
|
10425.00 | 0.48% | 50.00 | Compra | 2.314M | 20064.876B | 18.31 | 566.60 | 32599.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
228.00 | 2.70% | 6.00 | Compra adesso | 18.231M | 886.733B | — | -84.94 | — |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
635.00 | 0.79% | 5.00 | Compra | 3.000K | 388.777B | 4.98 | 126.47 | 1049.00 |
|
A
AKRA
AKR CORPORINDO TBK
|
4280.00 | -1.38% | -60.00 | Compra | 11.116M | 16895.018B | 16.41 | 264.41 | 1944.00 |
|
A
ALDO
ALKINDO NARATAMA TBK
|
705.00 | -1.40% | -10.00 | Vendi | 4.654M | 769.061B | 12.53 | 57.06 | 660.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3850.00 | -1.28% | -50.00 | Compra | 7.200K | 1670.900B | — | -44.04 | 2524.00 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Vendi | 176.900K | 467.500B | — | -0.12 | 176.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
750.00 | 0.00% | 0.00 | Compra | 30.000K | 2483.905B | 8.44 | 88.86 | 6981.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
202.00 | -0.98% | -2.00 | Vendi | 55.800K | 275.260B | 423.76 | 0.48 | — |
|
A
ARGO
ARGO PANTES TBK
|
1705.00 | -2.57% | -45.00 | Vendi adesso | 8.500K | 572.125B | — | -166.57 | 130.00 |
|
A
AYLS
AGRO YASA LESTARI TBK
|
181.00 | -6.70% | -13.00 | Compra | 127.585M | 154.470B | 119.19 | 1.63 | 10.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
84.00 | 0.00% | 0.00 | Vendi | 4.580M | 158.282B | — | — | 184.00 |
|
B
BISI
BISI INTERNATIONAL TBK
|
1030.00 | 0.49% | 5.00 | Compra | 351.400K | 3090.000B | 9.40 | 109.07 | — |
|
B
BRAM
INDO KORDSA TBK
|
6850.00 | -1.44% | -100.00 | Compra | 800 | 3082.500B | 33.96 | 204.65 | 1419.00 |
|
B
BRNA
BERLINA TBK
|
1190.00 | -2.46% | -30.00 | Vendi | 66.200K | 1165.141B | — | -195.07 | — |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Vendi | 500 | 2313.875B | — | -9.34 | 304.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
178.00 | -1.11% | -2.00 | Compra | 7.572M | 800.821B | 8.50 | 21.18 | 1581.00 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
101.00 | 2.02% | 2.00 | Compra | 94.517M | 3184.054B | — | -73.62 | 910.00 |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1040.00 | 0.00% | 0.00 | Neutro | 96.500K | 318.592B | 7.67 | 135.66 | 107.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
180.00 | 2.27% | 4.00 | Vendi | 700 | 45.100B | — | -334.89 | 372.00 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6350.00 | -0.78% | -50.00 | Vendi | 8.059M | 104127.300B | — | — | 7406.00 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 80.200K | 2978.619B | 3.94 | 12.67 | 1791.00 |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
530.00 | 0.00% | 0.00 | Neutro | 148.400K | 2362.927B | 21.78 | 24.34 | 8186.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
376.00 | -4.08% | -16.00 | Vendi | 3.481M | 770.800B | 7.13 | 55.01 | 3543.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
358.00 | 1.13% | 4.00 | Compra | 507.100K | 118.545B | 8.07 | 43.86 | 100.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
98.00 | 0.00% | 0.00 | Compra | 7.749M | 181.999B | 17.64 | 5.56 | 61.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1425.00 | 0.00% | 0.00 | Compra | 152.400K | 995.754B | 9.89 | 144.02 | 509.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
185.00 | 1.09% | 2.00 | Vendi | 130.800K | 238.010B | — | -10.29 | 6810.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
126.00 | -2.33% | -3.00 | Vendi | 1.208M | 253.916B | — | -0.12 | 920.00 |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
298.00 | 0.00% | 0.00 | Vendi | 517.000K | — | — | — | — |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
236.00 | 0.00% | 0.00 | Vendi | 5.149M | 1313.674B | 175.97 | 1.34 | 336.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
53.00 | 0.00% | 0.00 | Compra | 2.339M | 318.000B | — | -15.30 | 880.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
199.00 | -0.50% | -1.00 | Compra | 17.338M | 1925.873B | 89.64 | 2.24 | 255.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
426.00 | 0.47% | 2.00 | Compra | 591.200K | 414.159B | 7.55 | 56.18 | 573.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
615.00 | 0.00% | 0.00 | Vendi | 21.600K | 120.615B | 10.01 | 61.46 | 159.00 |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
4700.00 | 0.64% | 30.00 | Compra | 48.900K | 3075.453B | 4.74 | 985.54 | 7259.00 |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
9025.00 | -0.82% | -75.00 | Compra | 8.322M | 49375.621B | 9.27 | 981.46 | 12000.00 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
216.00 | 0.00% | 0.00 | Compra | 2.810M | 390.576B | 57.42 | 3.76 | — |
|
I
INRU
TOBA PULP LESTARI TBK
|
745.00 | 8.76% | 60.00 | Compra | 22.900K | 1034.718B | 6.58 | 104.59 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
163.00 | 0.62% | 1.00 | Vendi | 801.000K | 1050.271B | 7.13 | 22.71 | 1241.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
155.00 | -5.49% | -9.00 | Compra | 45.194M | 585.076B | — | -56.39 | 1339.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
895.00 | -2.19% | -20.00 | Compra | 8.200K | 362.475B | 4.71 | 194.33 | — |
|
L
LION
LION METAL WORKS TBK
|
350.00 | 1.74% | 6.00 | Vendi | 67.400K | 182.056B | — | -39.91 | 958.00 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1460.00 | 1.39% | 20.00 | Compra | 34.798M | 9957.147B | 8.89 | 162.06 | 13889.00 |
|
L
LTLS
LAUTAN LUAS TBK
|
615.00 | 0.00% | 0.00 | Compra | 90.500K | 941.874B | 6.45 | 95.28 | 3182.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Vendi | 500 | 450.000B | — | — | 225.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
810.00 | 0.00% | 0.00 | Compra | 3.035M | 1813.388B | 13.53 | 59.85 | 3659.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
206.00 | -0.96% | -2.00 | Compra | 532.000K | 521.211B | 13.59 | 15.31 | 245.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
740.00 | 0.00% | 0.00 | Compra adesso | 3.065M | 2608.715B | — | -4.90 | 708.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1775.00 | 5.97% | 100.00 | Compra adesso | 8.586M | 2348.325B | 6.54 | 256.24 | 3223.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
620.00 | -2.36% | -15.00 | Vendi adesso | 61.600K | 1688.903B | 39.26 | 16.17 | 751.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
73.00 | 0.00% | 0.00 | Vendi | 87.000K | 565.552B | — | -14.02 | 5015.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1155.00 | 1.76% | 20.00 | Compra | 856.000K | 2914.469B | 40.76 | 27.84 | 251.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
101.00 | 1.00% | 1.00 | Vendi | 5.412M | 327.264B | — | — | — |
|
O
OILS
INDO OIL PERKASA TBK
|
300.00 | 1.35% | 4.00 | Vendi | 12.904M | — | — | — | — |
|
P
PALM
PROVIDENT AGRO TBK
|
498.00 | 0.00% | 0.00 | Compra | 3.631M | 3523.767B | 1.29 | 387.00 | 679.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1750.00 | 0.86% | 15.00 | Compra | 1.148M | 3281.250B | 6.97 | 249.06 | 3729.00 |
|
P
PBRX
PAN BROTHERS TBK
|
128.00 | 1.59% | 2.00 | Vendi | 2.700M | 829.222B | 2.43 | 51.93 | 30508.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
308.00 | 0.65% | 2.00 | Compra | 11.100K | 1539.495B | — | -2.32 | 1738.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
113.00 | 5.61% | 6.00 | Compra | 231.300K | 64.226B | — | -122.87 | — |
|
P
PNGO
PINAGO UTAMA TBK
|
1500.00 | 0.00% | 0.00 | Compra | 200 | 1171.875B | — | — | 2163.00 |
|
P
POLU
GOLDEN FLOWER TBK
|
262.00 | -6.43% | -18.00 | Vendi adesso | 1.100K | 196.500B | — | -28.04 | 923.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
54.00 | -1.82% | -1.00 | Neutro | 340.600K | 124.908B | — | -55.55 | 3240.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
179.00 | -2.19% | -4.00 | Vendi | 248.300K | 257.760B | — | -47.31 | 491.00 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
555.00 | -5.13% | -30.00 | Vendi adesso | 1.010M | 2844.375B | 24.36 | 24.02 | 385.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
400.00 | 2.04% | 8.00 | Vendi | 25.692M | — | — | — | — |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2000.00 | 2.04% | 40.00 | Compra adesso | 3.062M | 3637.244B | 19.32 | 101.43 | 8377.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
496.00 | 0.00% | 0.00 | Compra | 6.832M | 7688.650B | 10.20 | 48.65 | 35096.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1800.00 | 0.56% | 10.00 | Vendi | 24.000K | 2410.385B | 1167.11 | 1.53 | 1710.00 |
|
S
SMAR
SMART TBK
|
4290.00 | -1.83% | -80.00 | Vendi | 6.800K | 12321.710B | 4.96 | 881.12 | 21895.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
328.00 | -5.20% | -18.00 | Compra | 1.351M | 1115.200B | 17.71 | 19.53 | 1340.00 |
|
S
SPMA
SUPARMA TBK
|
362.00 | -0.55% | -2.00 | Compra | 136.800K | 1010.426B | 5.91 | 61.56 | 719.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1120.00 | -0.44% | -5.00 | Compra | 9.203M | 10668.000B | 9.14 | 123.08 | 7260.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
915.00 | 5.17% | 45.00 | Compra adesso | 17.000K | 1071.382B | 28.87 | 30.13 | 1179.00 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
135.00 | -5.59% | -8.00 | Compra | 55.364M | 407.592B | 53.78 | 2.66 | 448.00 |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
735.00 | 0.68% | 5.00 | Compra | 53.880M | 14591.616B | — | — | 11156.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
895.00 | 0.56% | 5.00 | Compra | 1.021M | 4722.778B | 6.38 | 139.56 | 2884.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
735.00 | 12.21% | 80.00 | Compra adesso | 3.800K | 3544.961B | 48.91 | 13.39 | 898.00 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
8500.00 | -0.58% | -50.00 | Compra | 5.823M | 26462.399B | 10.42 | 820.66 | 5600.00 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7150.00 | -1.04% | -75.00 | Vendi | 4.130M | 154639.390B | 40.39 | 178.89 | 2159.00 |
|
T
TRST
TRIAS SENTOSA TBK
|
585.00 | 0.00% | 0.00 | Vendi | 434.500K | 1642.680B | 10.44 | 56.02 | 1154.00 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8925.00 | -0.28% | -25.00 | Compra | 1.200K | 3421.232B | 4.50 | 1987.80 | 623.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
120.00 | -3.23% | -4.00 | Compra | 636.400K | 300.019B | — | -248.00 | 7557.00 |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
181.00 | 1.69% | 3.00 | Compra | 33.654M | 2342.353B | — | — | 211.00 |