Trasporti (Settore)
45
Azioni
130667.544B
Mkt Cap
16.708M
Volume
−0.83%
Variazione
+8.64%
Perf mensile
+11.19%
Perf annuale
+5.15%
Perf YTD
Società
Industria |
A
ASSA
ADI SARANA ARMADA TBK.
|
800.00 | 2.56% | 20.00 | Compra | 32.417M | 2650.050B | 36.83 | 21.72 | 926.00 | Trasporto alternativo |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 500 | 266.766B | — | -26.92 | — | Trasporto marittimo |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
250.00 | -1.57% | -4.00 | Vendi | 2.038M | 864.758B | — | — | 215.00 | Trasporto marittimo |
|
B
BIRD
BLUE BIRD TBK.
|
1305.00 | -3.33% | -45.00 | Vendi | 6.962M | 3377.830B | — | -28.29 | 3547.00 | Trasporto alternativo |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Vendi | 1.300K | 1295.460B | — | -0.11 | 56.00 | Trasporto aereo/carico merci |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
384.00 | -1.54% | -6.00 | Vendi | 227.415M | 5024.350B | 6.43 | 60.42 | 201.00 | Trasporto marittimo |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
316.00 | 24.41% | 62.00 | Compra | 143.600K | 328.375B | — | -83.72 | 4.00 | Trasporto marittimo |
|
C
CASS
CARDIG AERO SERVICES TBK.
|
230.00 | -4.17% | -10.00 | Vendi | 2.875M | 500.868B | — | -116.76 | 2344.00 | Trasporto alternativo |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK.
|
1355.00 | -1.45% | -20.00 | Compra | 286.300K | 5563.880B | 8.67 | 156.26 | — | Trasporto alternativo |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
147.00 | 2.08% | 3.00 | Vendi | 260.592M | 163.116B | — | -12.59 | 139.00 | Compagnie aeree |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
320.00 | -1.84% | -6.00 | Vendi | 53.656M | 8439.030B | — | -675.07 | 15623.00 | Compagnie aeree |
|
H
HELI
JAYA TRISHINDO TBK.
|
194.00 | -3.00% | -6.00 | Vendi adesso | 5.200K | 163.800B | 9.18 | 21.13 | 31.00 | Compagnie aeree |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
470.00 | 0.00% | 0.00 | Vendi adesso | 1.700K | 3213.670B | 23.98 | 19.60 | 206.00 | Trasporto marittimo |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 534.885B | — | -6.16 | — | Compagnie aeree |
|
I
INPS
INDAH PRAKASA SENTOSA TBK.
|
6525.00 | 13.97% | 800.00 | Compra | 13.400K | 4241.250B | — | -18.95 | 200.00 | Trasporto aereo/carico merci |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
640.00 | -6.57% | -45.00 | Compra | 7.554M | 1245.590B | — | -4.84 | — | Trasporto marittimo |
|
I
IPCM
JASA ARMADA INDONESIA TBK.
|
394.00 | -6.64% | -28.00 | Compra | 5.713M | 2226.800B | 22.88 | 17.22 | 219.00 | Trasporto alternativo |
|
J
JAYA
ARMADA BERJAYA TRANS TBK.
|
137.00 | 0.74% | 1.00 | Compra | 7.362M | 51.000B | 37.46 | 3.66 | 39.00 | Autotrasporti |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
4580.00 | 0.00% | 0.00 | Neutro | 8.490M | 33241.000B | 38.54 | 118.82 | 8311.00 | Trasporto alternativo |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
66.00 | -5.71% | -4.00 | Vendi | 37.900K | 41.101B | — | -4.99 | 2.00 | Trasporto aereo/carico merci |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
1000.00 | -0.99% | -10.00 | Vendi | 200 | 500.000B | — | -7.06 | 14.00 | Trasporto aereo/carico merci |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
178.00 | -2.20% | -4.00 | Vendi | 1.300K | 63.700B | — | -107.95 | 287.00 | Trasporto alternativo |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
440.00 | 0.00% | 0.00 | Vendi | 5.018M | 770.013B | — | -54.44 | 217.00 | Trasporto marittimo |
|
M
META
NUSANTARA INFRASTRUCTURE TBK.
|
157.00 | -6.55% | -11.00 | Vendi | 62.718M | 2910.640B | 41.56 | 3.78 | 251.00 | Trasporto alternativo |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
138.00 | -0.72% | -1.00 | Vendi | 367.600K | 326.650B | 6.61 | 20.89 | 77.00 | Trasporto marittimo |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
108.00 | -4.42% | -5.00 | Vendi | 4.415M | — | — | — | — | Trasporto aereo/carico merci |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
171.00 | -1.72% | -3.00 | Vendi | 8.511M | 942.568B | 6.01 | 28.47 | 108.00 | Trasporto marittimo |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
122.00 | 0.00% | 0.00 | Vendi | 1.155B | 699.832B | — | — | — | Trasporto aereo/carico merci |
|
R
RIGS
RIG TENDERS INDONESIA TBK.
|
256.00 | -3.76% | -10.00 | Vendi | 189.600K | 162.029B | — | -7.03 | 508.00 | Trasporto marittimo |
|
S
SAFE
STEADY SAFE TBK
|
185.00 | -2.63% | -5.00 | Vendi | 193.200K | 116.878B | — | -22.77 | 48.00 | Trasporto alternativo |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK.
|
2130.00 | -3.18% | -70.00 | Vendi | 100 | 1775.000B | 37.86 | 56.26 | 389.00 | Trasporto aereo/carico merci |
|
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 103.400K | 56.761B | — | -57.63 | 176.00 | Autotrasporti |
|
S
SHIP
SILLO MARITIME PERDANA TBK.
|
640.00 | -0.78% | -5.00 | Vendi | 555.200K | 1754.260B | 7.87 | 81.33 | 72.00 | Trasporto marittimo |
|
S
SMDR
SAMUDERA INDONESIA TBK.
|
256.00 | -5.19% | -14.00 | Vendi | 4.448M | 884.282B | — | -49.25 | 4000.00 | Trasporto marittimo |
|
S
SOCI
SOECHI LINES TBK.
|
200.00 | -6.54% | -14.00 | Vendi | 38.977M | 1510.630B | — | -6.41 | 310.00 | Trasporto marittimo |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 15.900K | 1875.000B | — | -2.54 | 35.00 | Trasporto aereo/carico merci |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 101.500K | 511.180B | 2.73 | 18.29 | 471.00 | Trasporto alternativo |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
7700.00 | -0.65% | -50.00 | Compra | 9.521M | 38750.000B | 386.28 | 19.93 | 301.00 | Trasporto marittimo |
|
T
TMAS
TEMAS TBK.
|
130.00 | 0.00% | 0.00 | Compra | 1.004M | 741.669B | — | -0.44 | 475.00 | Trasporto marittimo |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
244.00 | -6.87% | -18.00 | Vendi | 952.900K | 110.470B | 79.05 | 3.09 | 51.00 | Trasporto aereo/carico merci |
|
T
TPMA
TRANS POWER MARINE TBK.
|
810.00 | 0.00% | 0.00 | Compra | 29.300K | 2132.970B | 27.59 | 29.36 | 91.00 | Trasporto marittimo |
|
T
TRUK
GUNA TIMUR RAYA TBK.
|
294.00 | 5.00% | 14.00 | Compra | 5.058M | 121.800B | — | -10.08 | 42.00 | Autotrasporti |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
56.00 | -1.75% | -1.00 | Vendi | 525.900K | 50.525B | — | -34.45 | 283.00 | Trasporto alternativo |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
98.00 | -2.00% | -2.00 | Vendi | 2.723M | 424.301B | — | -50.91 | 168.00 | Trasporto marittimo |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Vendi adesso | 3.000K | 42.807B | 110.99 | 0.45 | 32.00 | Trasporto alternativo |
Carica altro