Trasporti (Settore)
43
Azioni
138400.332B
Mkt Cap
10.742M
Volume
−1.07%
Variazione
+0.99%
Perf mensile
+29.39%
Perf annuale
−3.89%
Perf YTD
Società
Industria |
ASSA
ADI SARANA ARMADA TBK.
|
630.00 | -3.08% | -20.00 | Vendi | 9.212M | 2106.450B | 17.68 | 36.77 | 766.00 | Trasporto alternativo |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 1.000K | 266.766B | — | -17.87 | 38.00 | Trasporto marittimo |
|
BIRD
BLUE BIRD TBK.
|
2630.00 | -0.38% | -10.00 | Compra | 332.400K | 6455.420B | 18.77 | 140.67 | 3653.00 | Trasporto alternativo |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Vendi | 1.200K | 1257.500B | 121.42 | — | 68.00 | Trasporto marittimo |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
177.00 | 0.57% | 1.00 | Compra | 95.892M | 2011.690B | 6.32 | 29.59 | 178.00 | Trasporto marittimo |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
159.00 | 0.00% | 0.00 | Vendi | 4.800K | 132.517B | — | -75.95 | 4.00 | Trasporto marittimo |
|
CASS
CARDIG AERO SERVICES TBK.
|
600.00 | 9.09% | 50.00 | Vendi | 3.500K | 1147.820B | 76.47 | 7.19 | 2279.00 | Trasporto alternativo |
|
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK.
|
2000.00 | 5.26% | 100.00 | Compra adesso | 5.700K | 7531.330B | 8.89 | 213.64 | 405.00 | Trasporto alternativo |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
160.00 | 0.63% | 1.00 | Vendi | 28.235M | 181.240B | — | — | 143.00 | Compagnie aeree |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
440.00 | -3.08% | -14.00 | Vendi adesso | 48.497M | 11804.300B | 3.43 | 132.49 | 16336.00 | Compagnie aeree |
|
HELI
JAYA TRISHINDO TBK.
|
185.00 | -0.54% | -1.00 | Compra | 10.100K | 160.524B | 9.73 | 19.12 | 25.00 | Compagnie aeree |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
700.00 | 0.00% | 0.00 | Compra | 8.700K | 4786.310B | 32.48 | 21.55 | 190.00 | Trasporto marittimo |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 534.885B | — | -3.98 | 135.00 | Compagnie aeree |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
4030.00 | 0.00% | 0.00 | Neutro | 57.800K | — | — | — | — | Trasporto aereo/carico merci |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
580.00 | -3.33% | -20.00 | Vendi adesso | 1.001M | 1081.940B | 8.09 | 74.19 | 74.00 | Trasporto marittimo |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
165.00 | 3.12% | 5.00 | Vendi adesso | 56.600K | 903.702B | 16.70 | 9.58 | 194.00 | Trasporto alternativo |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
85.00 | -2.30% | -2.00 | Compra | 1.397M | — | — | — | — | Autotrasporti |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
4970.00 | -2.07% | -105.00 | Vendi adesso | 4.972M | 36652.200B | 19.05 | 266.42 | 7001.00 | Trasporto alternativo |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
2010.00 | 0.00% | 0.00 | Vendi | 299.200K | — | — | — | — | Trasporto aereo/carico merci |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
180.00 | 12.50% | 20.00 | Compra | 311.700K | 56.000B | — | -11.59 | 282.00 | Trasporto alternativo |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
420.00 | -12.86% | -62.00 | Vendi adesso | 13.225M | 843.514B | — | -52.48 | 248.00 | Trasporto marittimo |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
184.00 | -1.08% | -2.00 | Vendi | 2.027M | 3274.470B | 24.94 | 7.46 | 216.00 | Trasporto alternativo |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
134.00 | 0.00% | 0.00 | Vendi | 1.200K | 314.900B | 6.67 | 20.09 | 69.00 | Trasporto marittimo |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
168.00 | 5.00% | 8.00 | Vendi adesso | 1.067M | 958.820B | 6.12 | 26.16 | 114.00 | Trasporto marittimo |
|
RAJA
RUKUN RAHARJA TBK.
|
157.00 | -5.99% | -10.00 | Vendi | 2.430M | 718.604B | 5.51 | 30.28 | 204.00 | Trasporto marittimo |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
204.00 | -2.86% | -6.00 | Vendi adesso | 83.000K | 126.699B | — | -197.58 | 87.00 | Trasporto marittimo |
|
SAFE
STEADY SAFE TBK
|
206.00 | 0.00% | 0.00 | Vendi | 459.000K | 127.950B | 87.80 | 2.35 | 39.00 | Trasporto alternativo |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
935.00 | 0.00% | 0.00 | Compra | 100 | 779.166B | — | — | 339.00 | Trasporto aereo/carico merci |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 56.761B | — | -43.31 | 176.00 | Autotrasporti |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
760.00 | 0.00% | 0.00 | Vendi | 871.400K | 2067.040B | 10.95 | 69.40 | 52.00 | Trasporto marittimo |
|
SMDR
SAMUDERA INDONESIA TBK.
|
236.00 | -1.67% | -4.00 | Vendi adesso | 21.600K | 779.479B | — | -89.86 | 4000.00 | Trasporto marittimo |
|
SOCI
SOECHI LINES TBK.
|
164.00 | -1.20% | -2.00 | Vendi adesso | 2.473M | 1192.970B | 3.73 | 44.48 | 313.00 | Trasporto marittimo |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
306.00 | -3.16% | -10.00 | Vendi | 20.830M | 11700.000B | — | -1.67 | 40.00 | Trasporto aereo/carico merci |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 3.000K | 307.280B | — | -232.19 | 714.00 | Trasporto alternativo |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6700.00 | -0.74% | -50.00 | Compra | 7.141M | 33500.000B | 100.11 | 67.43 | 292.00 | Trasporto marittimo |
|
TMAS
TEMAS TBK.
|
98.00 | -2.00% | -2.00 | Vendi | 2.432M | 576.220B | 4.62 | 21.63 | 438.00 | Trasporto marittimo |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
266.00 | 0.76% | 2.00 | Vendi | 100 | — | — | — | — | Trasporto aereo/carico merci |
|
TPMA
TRANS POWER MARINE TBK.
|
288.00 | 0.00% | 0.00 | Compra | 4.600K | 758.390B | 9.32 | 30.89 | 88.00 | Trasporto marittimo |
|
TRAM
TRADA ALAM MINERA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100.800K | 2482.180B | 13.74 | 3.64 | 1176.00 | Trasporto marittimo |
|
TRUK
GUNA TIMUR RAYA TBK.
|
103.00 | 1.98% | 2.00 | Compra | 18.048M | 44.370B | — | -1.47 | 37.00 | Autotrasporti |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
151.00 | 0.67% | 1.00 | Compra | 2.005M | 132.962B | — | -2.16 | — | Trasporto alternativo |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
124.00 | 4.20% | 5.00 | Compra | 153.500K | 504.918B | — | -82.00 | 207.00 | Trasporto marittimo |
|
ZBRA
ZEBRA NUSANTARA TBK
|
81.00 | -10.00% | -9.00 | Vendi | 564.200K | 83.045B | — | -1.84 | 32.00 | Trasporto alternativo |
Carica altro
