Trasporti (Settore)
51
Azioni
172859.292B
Mkt Cap
20.133M
Volume
−0.73%
Variazione
−9.06%
Perf mensile
+129.24%
Perf annuale
+25.37%
Perf YTD
Società
Industria |
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 734.500K | 36725000.00 | 100.000B | — | — | — |
ASSA
ADI SARANA ARMADA TBK
|
1520.00 | 0.00% | 0.00 | Vendi | 15.471M | 23515464000.00 | 6076.200B | 32.50 | 50.98 | 1332.00 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 600 | 30000.00 | 422.387B | — | — | — |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
462.00 | 11.06% | 46.00 | Vendi | 79.100K | 36544200.00 | 1419.655B | 12.61 | 33.00 | 259.00 |
|
B
BIRD
BLUE BIRD TBK
|
1495.00 | -3.55% | -55.00 | Vendi | 1.948M | 2911811500.00 | 3878.255B | 46.67 | 33.22 | 2422.00 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Vendi | 4.500K | 225000.00 | 1295.458B | 12.91 | 3.87 | 56.00 |
|
B
BSML
BINTANG SAMUDERA MANDIRI LINES TBK
|
985.00 | -5.29% | -55.00 | Vendi | 4.101M | 4039091000.00 | 1924.230B | — | — | 13.00 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
156.00 | 0.00% | 0.00 | Vendi | 155.881M | 24317420400.00 | 2197.393B | — | — | — |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
118.00 | -6.35% | -8.00 | Vendi | 4.142M | 488767800.00 | 105.013B | — | -33.09 | 4.00 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
380.00 | 1.06% | 4.00 | Vendi | 43.500K | 16530000.00 | 784.693B | 17.48 | 21.51 | 2008.00 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1970.00 | -0.25% | -5.00 | Vendi | 17.300K | 34081000.00 | 10734.181B | 13.43 | 147.09 | 38.00 |
|
C
CMPP
AIRASIA INDONESIA TBK
|
190.00 | 9.83% | 17.00 | Vendi | 5.325M | 1011845000.00 | 1848.527B | — | -195.74 | 1700.00 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | Vendi | 500 | 25000.00 | 57.309B | — | -24.76 | 67.00 |
|
G
GTSI
GTS INTERNASIONAL TBK
|
55.00 | -1.79% | -1.00 | Vendi | 2.821M | 155127500.00 | 885.872B | — | — | 23.00 |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
202.00 | 1.00% | 2.00 | Vendi | 20.231M | 4086682200.00 | 525.250B | — | — | 82.00 |
|
H
HELI
JAYA TRISHINDO TBK
|
286.00 | 0.70% | 2.00 | Vendi | 16.900K | 4833400.00 | 236.533B | — | — | — |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
970.00 | 0.00% | 0.00 | Compra | 16.183M | 15697122000.00 | 6632.463B | — | -20.49 | 223.00 |
IATA
MNC ENERGY INVESTMENTS TBK
|
161.00 | 9.52% | 14.00 | Compra | 124.805M | 20093685500.00 | 1678.124B | 13.36 | 11.00 | 147.00 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
555.00 | 0.00% | 0.00 | Vendi | 1.781M | 988233000.00 | 1009.204B | 13.03 | 42.58 | 70.00 |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
282.00 | -2.08% | -6.00 | Vendi adesso | 878.600K | 247765200.00 | 1519.710B | 10.76 | 26.77 | 197.00 |
JAYA
ARMADA BERJAYA TRANS TBK
|
112.00 | -3.45% | -4.00 | Vendi | 2.923M | 327387200.00 | 92.292B | 10.35 | 11.21 | 23.00 |
JSMR
JASA MARGA (PERSERO) TBK
|
3600.00 | -2.44% | -90.00 | Vendi | 3.153M | 11351520000.00 | 26781.546B | 14.51 | 254.38 | 11130.00 |
|
K
KARW
ICTSI JASA PRIMA TBK
|
83.00 | 5.06% | 4.00 | Vendi | 986.500K | 81879500.00 | 46.385B | — | — | — |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
210.00 | -6.25% | -14.00 | Vendi | 163.900K | 34419000.00 | 112.000B | — | -3.68 | 13.00 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
192.00 | -1.54% | -3.00 | Vendi | 100.800K | 19353600.00 | 68.250B | — | — | — |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
950.00 | -1.55% | -15.00 | Vendi | 920.300K | 874285000.00 | 1688.776B | 8.72 | 110.62 | 184.00 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
142.00 | -6.58% | -10.00 | Compra | 765.780M | 108740703200.00 | 2633.439B | 16344.09 | 0.01 | 273.00 |
MITI
MITRA INVESTINDO TBK
|
198.00 | 10.00% | 18.00 | Compra adesso | 80.271M | 15893578800.00 | 439.738B | — | — | — |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
398.00 | -2.93% | -12.00 | Vendi | 2.447M | 973866200.00 | 2824.545B | 14.20 | 28.86 | 124.00 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
282.00 | -1.40% | -4.00 | Vendi | 1.195M | 336877200.00 | 672.100B | 13.08 | 21.86 | — |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
510.00 | -5.56% | -30.00 | Vendi adesso | 100 | 51000.00 | 1519.529B | — | -19.28 | 718.00 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
148.00 | 2.78% | 4.00 | Compra | 1.479M | 218832800.00 | 110.666B | — | 21.99 | — |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
590.00 | -0.84% | -5.00 | Vendi | 1.245M | 734491000.00 | 3205.096B | 6.87 | 86.57 | 96.00 |
PURA
PUTRA RAJAWALI KENCANA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 10.300K | 515000.00 | 298.185B | — | — | — |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
535.00 | -6.14% | -35.00 | Vendi | 3.283M | 1756244500.00 | 347.204B | — | -64.00 | 481.00 |
|
R
RMKE
RMK ENERGY TBK
|
595.00 | -2.46% | -15.00 | Vendi | 2.570M | 1529150000.00 | 2668.750B | — | — | 906.00 |
|
S
SAFE
STEADY SAFE TBK
|
220.00 | 6.80% | 14.00 | Compra | 1.288M | 283360000.00 | 126.720B | — | — | — |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
935.00 | -4.10% | -40.00 | Vendi adesso | 3.400K | 3179000.00 | 812.500B | 18.16 | 53.70 | 238.00 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
82.00 | 6.49% | 5.00 | Vendi | 28.651M | 2349341000.00 | 87.412B | — | -8.31 | — |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
1445.00 | -2.03% | -30.00 | Compra | 14.713M | 21260140500.00 | 4011.690B | 20.17 | 73.12 | 107.00 |
SMDR
SAMUDERA INDONESIA TBK
|
2240.00 | -6.67% | -160.00 | Vendi | 51.204M | 114696736000.00 | 7860.289B | 3.97 | 604.35 | 3767.00 |
SOCI
SOECHI LINES TBK
|
181.00 | 0.56% | 1.00 | Vendi | 3.305M | 598241200.00 | 1270.620B | 14.33 | 12.56 | 270.00 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 5000.00 | 1875.000B | — | -1.87 | 19.00 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 5000.00 | 511.182B | 2.71 | 18.45 | 47.00 |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
10550.00 | 0.48% | 50.00 | Neutro | 648.400K | 6840620000.00 | 52750.000B | 556.26 | 18.88 | 325.00 |
TMAS
TEMAS TBK
|
2570.00 | 0.00% | 0.00 | Compra | 1.184M | 3042880000.00 | 14662.235B | 14.62 | 175.83 | 544.00 |
TNCA
TRIMUDA NUANSA CITRA TBK
|
412.00 | 7.29% | 28.00 | Vendi | 11.280M | 4647566000.00 | 161.910B | — | — | — |
|
T
TPMA
TRANS POWER MARINE TBK
|
364.00 | 2.82% | 10.00 | Vendi | 686.300K | 249813200.00 | 932.188B | 16.49 | 21.47 | 91.00 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
121.00 | -1.63% | -2.00 | Vendi | 4.444M | 537724000.00 | 53.505B | — | -11.33 | 42.00 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
156.00 | -1.27% | -2.00 | Vendi adesso | 1.508M | 235248000.00 | 140.053B | — | -10.98 | — |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
172.00 | -2.27% | -4.00 | Vendi | 4.664M | 802276800.00 | 765.030B | — | -4.29 | 132.00 |
Carica altro