Finanza (Settore)

143
Azioni
398.985B
Mkt Cap
1.903M
Volume
−3.41%
Variazione
−9.96%
Perf mensile
+4.50%
Perf annuale
−9.07%
Perf YTD
Società
Industria
           
ACRO ACRO KVUT
5103.00-2.80%-147.00Vendi adesso31.139K158902317.003.003B41.911.2657.00
ADGR ADGAR INV.
621.20-0.81%-5.10Vendi47.866K29734359.201.032B5.561.13121.00
AFPR AFI PROPERTIES
13010.00-3.49%-470.00Vendi adesso7.292K94868920.005.125B4.7228.65313.00
AFRE AFRICA RESIDENC
16190.00-3.69%-620.00Vendi adesso16.049K259833310.002.125B9.3118.0658.00
AILN AXILION
180.60-0.28%-0.50Vendi41374587.8052.654M-0.8250.00
ALHE ALONY HETZ
4380.00-5.54%-257.00Vendi adesso798.447K3497197860.008.330B5.738.15294.00
ALMA ALMOGIM
678.50-4.25%-30.10Vendi adesso15.063K10220245.50
ALRPR ALROV PROPERT
21470.00-1.06%-230.00Compra20.563K441487610.005.003B
ALTF ALTSHULER FIN
797.50-3.93%-32.60Vendi adesso551.679K439964002.506.181.351154.00
ALUMA ALUMA INFRASTR'
65.40-4.11%-2.80Vendi adesso37.744K2468457.60174.338M2.430.28
AMDA ALMEDA PU
242.10-10.00%-26.90Vendi adesso26.000K6294600.0033.275M0.022.00
AMOT AMOT
2038.00-4.63%-99.00Vendi adesso882.487K1798508506.0010.040B8.462.53112.00
ANLT ANALYST
3474.00-0.20%-7.00Vendi239830286.00405.326M16.772.11193.00
ARGO ARGO PROP.
8034.00-6.12%-524.00Vendi adesso49.745K399651330.001.549B6.5414.3042.00
ARIN ARI RAEL ESTATE
350.50-5.27%-19.50Vendi193.085K67676292.501.146B2.741.3518.00
ARPT AIRPORT CITY
5780.00-4.43%-268.00Vendi238.146K1376483880.007.514B5.1711.71133.00
ASGR ASPEN GROUP
916.30-0.92%-8.50Vendi adesso55.160K50543108.00587.556M6.511.4431.00
ATRY ATREYU CAP
5333.000.95%50.00Vendi13.895K74102035.00777.844M250.00
AVGD AVGAD
1220.001.92%23.00Compra adesso62.453K76192660.00203.184M-0.1829.00
AVLN AVIV ARLON
203.703.66%7.20Vendi2.676K545101.2073.543M10.350.19
AYAL AYALON HOLD.
1972.00-3.90%-80.00Vendi adesso1.908K3762576.00373.419M-2.331193.00
AZRG AZRIELI GROUP
24700.00-5.29%-1380.00Vendi adesso173.379K4282461300.0031.628B8.9429.17391.00
AZRT REIT AZORIM LIV
1265.00-1.09%-14.00Vendi adesso6.134K7759510.00794.259M2.894.64
BCNV BRACK CAPIT N V
40040.005.23%1990.00Compra42116856840.003.095B10.3036.94112.00
BHNY BEEIO HONEY
590.10-4.24%-26.10Vendi adesso53.219K31404531.90103.586M-0.8619.00
BIGT BIG-TECH 50 PU
265.40-2.68%-7.30Vendi adesso3.931K1043287.4037.978M4.700.851.00
BLGO BULIGO
1199.00-4.99%-63.00Vendi adesso2.714K3254086.00694.943M15.920.79
BLSR BLUE SQ REAL ES
22500.00-3.27%-760.00Vendi adesso14.400K324000000.002.838B7.5730.8647.00
BLTZ BLITZ
161.70-13.06%-24.30Vendi adesso31.502K5093873.40101.193M-0.2724.00
BOTI BONEI TICHON
3559.00-2.87%-105.00Vendi5.043K17948037.00560.936M8.654.2988.00
BRKT BAREKET
195.00-2.74%-5.50Vendi adesso991193245.00108.306M30.890.0613.00
BULL BULL TRADING
1013.000.70%7.00Vendi adesso1.790K1813270.00
CBI CLAL BIOTECH
76.00-6.29%-5.10Vendi adesso138.224K10505024.00127.202M-0.55168.00
CLIS CLAL INSURANCE
6165.00-3.97%-255.00Vendi adesso174.969K1078683885.004.755B
CMCT CIM COM0.001$
2250.000.00%0.00Vendi1636000.00520.990M-1.915.00
CPTP CAPITAL POINT
80.60-1.83%-1.50Vendi74059644.00109.670M132.420.0134.00
CRML CARMEL CORP
2491.00-5.50%-145.00Vendi adesso8.852K22050332.00466.231M9.712.71
CSURE CANNASSURE
153.500.00%0.00Vendi2307.0012.713M-1.2672.00
CTPL1 CITRUS PLANT1
33480.00-2.02%-690.00Compra903013200.0078.892M5.6160.89
CTPL5 CITRUS PLANT 5
123740.004.86%5740.00Compra91113660.0078.892M3.88304.43
DIFI DIRECT FINANCE
88600.00-1.80%-1620.00Vendi2.535K224601000.002.668B11.4880.62606.00
DIMRI DIMRI
23980.00-3.50%-870.00Vendi adesso27.349K655829020.004.649B17.6014.12244.00
DM3 DM3
809.300.00%0.00Compra97283.7066.828M-1.6211.00
DRSL DORSEL
1554.00-0.96%-15.00Compra3.280K5097120.00353.864M5.312.9614.00
DSCT DISCOUNT
1868.00-4.11%-80.00Vendi adesso5.782M10801710000.0024.097B7.892.478899.00
ELCRE ELECTRA REAL E.
4899.00-4.60%-236.00Vendi adesso95.319K466967781.002.911B4.7110.9912.00
ELRN ELRON
975.00-2.16%-21.50Vendi adesso2.112K2059200.00517.391M-0.2712.00
EMDV EMILIA DEVEL
2769.00-7.61%-228.00Vendi4.302K11912238.00838.973M16.941.771761.00
EMITF-M ELBIT IMAGING-M
545.00-0.93%-5.10Compra26.173K14264285.0050.297M-2.10618.00
EQTL EQUITAL
10770.00-3.75%-420.00Vendi adesso31.571K340019670.003.369B3.4732.22423.00
EXPO EXPORT INV
4328.00-1.88%-83.00Vendi186805008.00498.027M4.719.367.00
FIBI FIBI BANK
14980.00-1.51%-230.00Vendi326.538K4891539240.0015.260B13.573645.00
FIBIH FIBI HOLDINGS
16320.00-2.86%-480.00Vendi44.592K727741440.005.956B9.1218.423645.00
GAON GAON
5762.00-3.52%-210.00Vendi adesso134772108.00156.519M12.235.03496.00
GCT G CITY
1755.00-4.15%-76.00Vendi adesso425.942K747528210.003.050B18.341.00251.00
GIBUI GIBUI HOLDING
99.70-9.20%-10.10Vendi12.987K1294803.9012.060M0.931.1823.00
GKL GLOBAL KNAFAIM
69.10-1.99%-1.40Vendi8.700K601170.0085.071M-0.6077.00
GMA GAMA MANAGEMENT
915.00-2.76%-26.00Vendi adesso1.365K1248975.00640.780M12.180.77140.00
GMLA GAMLA HAREL
365.00-1.35%-5.00Vendi2.619K955935.00308.030M11.500.32
GPST PSAGOT GROUP
131.80-3.16%-4.30Vendi adesso313.517K41321540.60311.686M-0.0349.00
GVYM GAV YAM
3019.00-2.30%-71.00Vendi adesso82.268K248367092.006.630B5.265.9254.00
HARL HAREL
3261.00-4.17%-142.00Vendi adesso811.746K2647103706.007.203B
HGG HAGAG
1944.00-2.80%-56.00Vendi adesso272.867K530453448.001.201B2.2242.00
HGGE HAGAG EURO
789.50-0.89%-7.10Vendi1.522K1201619.00338.537M-0.66
HIVE HIVE 2040 PU
313.70-1.54%-4.90Vendi20062740.00
HRON HIRON
244990.000.00%0.00Compra1244990.001.179B7.02348.8030.00
IARG I ARGENTO PU
235.00-2.16%-5.20Vendi1.104K259440.0013.262M1.371.7536.00
IBI IBI INV HOUSE
9972.00-1.17%-118.00Vendi1.055K10520460.001.277B16.306.22510.00
IDIN IDI INSUR
9887.00-1.23%-123.00Vendi18.863K186498481.001.469B11.738.541544.00
IES IES
26780.00-6.49%-1860.00Vendi adesso4.090K109530200.001.667B4.8259.455.00
IGLD-M INTERNET GOLD-M
1165.000.00%0.00Vendi18.821K21926465.0025.723M-1.97
ILDC LAND DEV
4961.00-5.14%-269.00Vendi adesso76.991K381952351.001.985B5.2310.6987.00
ILDR ILD RENEWAL
599.40-8.26%-54.00Vendi adesso29.919K17933448.60368.791M-0.32
IMED IMED PU
218.00-11.81%-29.20Vendi adesso7.343K1600774.00
ISCD ISRACARD
982.20-2.07%-20.80Vendi adesso568.752K558628214.402.008B8.431.191300.00
ISCN ISRAEL CANADA
1220.00-5.65%-73.00Vendi adesso644.203K785927660.003.912B5.282.4560.00
ISRG ISRAIR GROUP
116.60-3.64%-4.40Vendi adesso213.590K24904594.0044.495M-0.49487.00
JBNK JERUSALEM
1264.00-3.07%-40.00Vendi adesso2.467K3118288.00919.551M6.631.97580.00
JCFN JACOB FINANCE
1417.00-2.81%-41.00Vendi adesso3.859K5468203.00358.438M19.00
KRDI KARDEN ISRAEL
260.100.04%0.10Vendi13.090K3404709.00383.034M4.720.55
KRNV-M KARDAN N.V-M
8.402.44%0.20Vendi7.000K58800.002.016M-125.24499.00
KSTN KEYSTONE REIT
654.40-2.07%-13.80Vendi adesso33.693K22048699.201.019B4.661.43
LAHAV LAHAV
415.00-3.26%-14.00Vendi adesso476.589K197784435.001.017B0.65
LAPD LAPIDOTH CAP.
7149.00-2.07%-151.00Vendi9.115K65163135.003.842B14.785.12204.00
LBRA LIBRA
329.20-9.16%-33.20Vendi adesso145.223K47807411.60163.886M-0.05126.00
LBTL LIBENTAL
2191.00-0.32%-7.00Vendi28.900K63319900.00219.031M-0.17
LEVI LEVINSTEIN ENG
27780.00-6.78%-2020.00Vendi adesso1.019K28307820.001.088B3.9575.37118.00
LODZ LODZIA
3100.000.36%11.00Vendi257796700.00125.942M
LUMI LEUMI
3188.00-2.86%-94.00Vendi adesso5.962M19006973956.0050.668B7.214.558516.00
MCLL MICHLOL FIN
716.20-7.56%-58.60Vendi adesso2.926K2095601.20316.999M22.00
MCMN MICHMAN
19110.00-0.42%-80.00Vendi1352579850.00
MDPR MEDIPOWER 0.1$
686.800.00%0.00Vendi149615.20351.210M10.540.65
MGDA MIGDALOR
246.300.00%0.00Vendi1.017K250487.10296.422M56.490.0421.00
MGDL MIGDAL INSUR.
489.00-2.59%-13.00Vendi adesso1.978M967440534.005.291B5.270.954565.00
MGRT MGURIT
650.30-2.97%-19.90Vendi adesso38.944K25325283.20875.833M3.062.3614.00
MIFT MILLENNIUM F PU
430.50-6.21%-28.50Vendi adesso16.653K7169116.5055.073M-0.094.00
MISH MIVTACH SHAMIR
8439.00-2.30%-199.00Vendi adesso3.212K27106068.00824.722M5.7315.086.00
MLD MIRLAND
21.901.39%0.30Vendi4.000K87600.002.066M
MLRN MLRN
1043.00-5.10%-56.00Vendi adesso520.020K542380860.00326.149M7.081.5730.00
MLSR MELISRON
24400.00-3.94%-1000.00Vendi adesso122.777K2995758800.0012.063B6.7737.54240.00
MMHD MENORA MIV HLD
7040.00-4.85%-359.00Vendi adesso52.336K368445440.004.587B9.367.913190.00
MNIF MENIF
967.80-1.99%-19.70Vendi adesso6.809K6589750.20597.178M8.051.235.00
MNRT MENIVIM REIT
178.70-6.44%-12.30Vendi adesso914.710K163458677.001.318B8.980.21
MPP MORE PENSION
608.101.25%7.50Vendi10.217K6212957.70769.298M288.750.02100.00
MPRS MEDIPRSS PU
90.00-2.70%-2.50Vendi adesso5.000K450000.00
MRHL MERCHAVIA HOLD
33.70-0.88%-0.30Vendi93.321K3144917.7028.558M4.250.081.00
MRIN MOR INDUS
1107.00-3.57%-41.00Vendi adesso11.279K12485853.00814.996M23.270.51257.00
MSHR MISHORIM
898.60-1.44%-13.10Vendi adesso5.640K5068104.00317.285M3.082.96845.00
MSLA MASLAVI
1279.00-3.76%-50.00Vendi adesso2.766K3537714.00287.224M12.121.1436.00
MTAV MEITAV INVEST
1368.00-3.05%-43.00Vendi adesso51.758K70804944.00946.030M-6.361147.00
MVNE MIVNE
1080.00-2.88%-32.00Vendi adesso1.139M1229749560.008.210B7.171.64190.00
MYDS MYDAS
87.000.12%0.10Vendi6.944K604128.0072.958M39.500.02
MZTF MIZRAHI TEFAHOT
12940.00-2.27%-300.00Vendi826.317K10692541980.0034.032B9.1814.567632.00
NAWI NAWI
2600.00-1.63%-43.00Vendi adesso12.832K33363200.00865.067M6.683.96
NSTR NORSTAR
2551.00-8.24%-229.00Vendi adesso102.964K262661164.00998.231M15.971.74103.00
PFLT PENNANTPARK $
3682.00-8.45%-340.00Vendi adesso1.597K5880154.001.580B21.551.87
PHOE PHOENIX
3503.00-4.00%-146.00Vendi adesso793.039K2778015617.009.175B4.987.544832.00
PIU POALIM IBI
1135.000.44%5.00Vendi3.434K3897590.00261.184M7.901.4514.00
PLAZ-L PLAZA CENTERS-L
249.100.00%0.00Compra409964.009.663M-12.76
PNAX PANAXIA ISRAEL
37.102.49%0.90Vendi3.800K140980.0054.197M-0.23130.00
POLI POALIM
3138.00-4.01%-131.00Vendi adesso4.817M15114249174.0043.701B8.503.848535.00
POLY POLYGON
3412.00-0.41%-14.00Vendi3.023K10314476.00176.330M16.622.065.00
PTBL PROPERT & BUIL
28600.00-4.35%-1300.00Vendi adesso17.267K493836200.002.208B1.60187.04140.00
RANI RANI ZIM
534.40-5.48%-31.00Vendi adesso60.047K32089116.80821.931M7.020.8146.00
RAVD RAVAD
590.00-1.39%-8.30Vendi29.745K17549550.00156.580M
RIT1 REIT 1
1844.00-4.36%-84.00Vendi adesso866.120K1597125280.003.731B7.022.75
SFRN SUFRIN
876.20-3.76%-34.20Vendi adesso7.489K6561861.80
SHVA AUTO BANK SERV
1538.00-2.23%-35.00Vendi78.124K120154712.00629.200M96.00
SLARL SELLA REAL EST
885.80-4.24%-39.20Vendi adesso697.631K617961539.802.008B5.201.802.00
SMT SUMMIT
5101.00-2.91%-153.00Vendi72.717K370929417.003.644B6.687.87124.00
SRFT SARFATI
2859.00-4.32%-129.00Vendi adesso34.800K99493200.00465.518M3.458.6542.00
STEC SURE TECH PU
912.901.48%13.30Vendi120109548.0020.643M0.979.2550.00
TASE TASE
1820.000.55%10.00Compra332.156K604523920.001.825B35.880.52258.00
TNPV TCHNOPLS VENT
1508.00-4.56%-72.00Vendi190286520.0037.070M-0.241.00
TRLT TERA LIGHT
626.10-3.69%-24.00Vendi50.338K31516621.80472.808M-0.3231.00
TUZA TEUZA
54.301.50%0.80Vendi10.224K555163.2060.958M-0.05
UMH UMH
6158.000.00%0.00Vendi16158.003.085B-1.33430.00
UNCT UNICORN TECH PU
38.700.52%0.20Vendi45.601K1764758.7013.475M10.000.04
UNTC UNIC-TECH PU
311.902.43%7.40Compra1.068K333109.208.285M-1.759.00
WESR WESURE GLOBALT
221.40-7.01%-16.70Vendi adesso100.384K22225017.60261.559M-0.14
YBOX YBOX
103.20-3.46%-3.70Vendi adesso159.348K16444713.60287.310M3.970.2713.00
ZMH ZMH
3273.00-0.21%-7.00Compra161.048K527110104.00656.739M7.614.31158.00
ZUR ZUR
1208.00-1.79%-22.00Vendi21.521K25997368.00800.728M12.920.95121.00
Carica altro