Finanza (Settore)

378
Azioni
92543.693B
Mkt Cap
4.852M
Volume
+1.01%
Variazione
+0.18%
Perf mensile
+8.59%
Perf annuale
+5.78%
Perf YTD
Società
Industria
           
1451 KHC LTD
595.000.00%0.00Compra5.800K3451000.002.357B6.9186.06132.00
1783 ASIA GATE HOLDINGS CO LTD
58.000.00%0.00Vendi791.700K45918600.009.741B-23.3435.00
1878 DAITO TRUST CONSTRUCTION CO
11600.00-0.94%-110.00Compra225.700K2618120000.00790.221B11.471021.5617650.00
1928 SEKISUI HOUSE
2361.50-0.63%-15.00Compra1.802M4255659150.001593.437B9.16259.6628821.00
2127 NIHON M&A CENTER HOLDINGS INC
1415.00-1.94%-28.00Neutro1.893M2679302500.00467.731B42.1634.60972.00
2134 SUN CAPITAL MANAGEMENT CORP
24.000.00%0.00Vendi324.500K7788000.002.691B-12.0228.00
2337 ICHIGO INC
310.00-0.96%-3.00Compra590.600K183086000.00145.054B22.6613.81384.00
2388 WEDGE HOLDINGS CO
77.00-1.28%-1.00Compra1.609M123900700.002.753B-30.1149.00
2393 NIPPON CARE SUPPLY CO
1481.00-0.60%-9.00Compra5.100K7553100.0023.012B13.82107.811163.00
2445 TAKAMIYA CO LTD
381.00-3.05%-12.00Compra59.600K22707600.0017.746B19.5620.721222.00
2480 SYSTEM LOCATION
1661.00-0.36%-6.00Compra7001162700.005.860B13.92119.7326.00
2970 GOOD LIFE CO INC
604.00-3.21%-20.00Vendi900543600.002.554B32.6419.1886.00
2971 ESCON JAPAN REIT INVESTMENT CORP
122100.00-1.37%-1700.00Vendi2.099K256287900.0042.975B17.347138.64
2972 SANKEI REAL ESTATE INC
96200.00-1.23%-1200.00Vendi adesso3.078K296103600.0044.935B16.725825.91
2975 STAR MICA HLDGS CO
1443.00-14.16%-238.00Vendi528.400K762481200.0026.936B8.90190.77152.00
2979 SOSILA LOGISTICS REIT INC
143400.00-0.97%-1400.00Vendi1.082K155158800.0097.744B31.684570.90
2980 SRE HLDGS CORP
2304.001.10%25.00Compra1.356M3124454400.0037.220B40.7057.34177.00
2981 LANDIX INC
2297.001.06%24.00Compra5.200K11944400.006.495B6.91331.5973.00
2982 AD WORKS GRP CO LTD
151.000.00%0.00Vendi286.200K43216200.007.127B28.695.33207.00
2984 YAMAICHI UNIHEIM REAL ESTATE CO LTD
760.00-1.30%-10.00Vendi adesso23.800K18088000.00
2986 LA HOLDINGS CO LTD
2303.00-1.67%-39.00Compra58.600K134955800.0012.153B6.51372.6446.00
2989 TOKAIDO REIT INC
117300.00-0.59%-700.00Compra1.081K126801300.00
2991 LANDNET INC
1881.00-3.49%-68.00Compra6001128600.005.581B7.06278.87385.00
2993 CHOEI INC
1640.00-0.49%-8.00Compra11.500K18860000.007.325B241.00
3003 HULIC CO LTD
1038.00-1.14%-12.00Vendi adesso1.711M1775706600.00791.088B10.03104.721496.00
3021 PACIFIC NET CO. LTD
1300.00-0.15%-2.00Vendi3.700K4810000.006.621B24.8555.19173.00
3045 KAWASAKI & CO.LTD.
1420.00-0.35%-5.00Compra2.000K2840000.003.051B12.45114.4834.00
3113 OAK CAPITAL CORPORATION
75.00-1.32%-1.00Compra110.100K8257500.005.059B-28.9473.00
3121 MBK CO LTD (JAPAN)
288.00-1.03%-3.00Vendi38.800K11174400.008.456B104.812.7830.00
3202 DAITOBO CO LTD
90.000.00%0.00Vendi34.000K3060000.002.706B63.461.43115.00
3226 NIPPON ACCOMMODATIONS FUND INC
678000.00-0.59%-4000.00Compra1.041K705798000.00341.354B33.4820372.75
3228 SANEI ARCHITECTURE PLANNING CO LTD
1622.00-1.28%-21.00Vendi54.200K87912400.0034.414B4.75415.491009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
3300.00-0.75%-25.00Compra448.300K1479390000.00594.504B10.84308.307548.00
3234 MORI HILLS REIT INVESTMENT CORP
151000.00-0.85%-1300.00Compra4.072K614872000.00289.366B26.305790.60
3236 PROPERST CO. LTD
144.00-0.69%-1.00Vendi189.900K27345600.004.956B5.6026.2645.00
3237 INTRANCE CO.LTD
65.00-2.99%-2.00Vendi adesso211.600K13754000.002.410B15.914.2133.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
559.00-5.25%-31.00Compra411.900K230252100.005.408B10.2457.63168.00
3241 WILL CO.LTD
363.000.00%0.00Compra6.500K2359500.004.118B7.6947.33188.00
3242 URBANET CORPORATION CO. LTD.
297.00-1.00%-3.00Vendi adesso87.400K25957800.009.318B13.2322.6747.00
3244 SAMTY CO.LTD.
2014.00-0.10%-2.00Vendi132.400K266653600.0093.696B9.94230.10391.00
3245 DEAR LIFE CO.LTD
572.00-0.17%-1.00Compra204.100K116745200.0023.179B6.8084.99479.00
3246 KOSE R.E. CO.LTD
654.00-2.24%-15.00Compra22.200K14518800.006.643B16.4140.7683.00
3248 EARLY AGE CO LTD
692.000.87%6.00Compra adesso2.400K1660800.002.201B5.99114.5422.00
3249 INDUSTRIAL & INFRAST FD INV CORP
176100.00-1.89%-3400.00Vendi6.036K1062939600.00364.530B29.846014.75
3252 JINUSHI CO LTD
2072.002.42%49.00Compra adesso152.100K315151200.0037.888B10.63190.3774.00
3261 GRANDES INC
371.00-0.27%-1.00Vendi400148400.001.322B7.4549.9334.00
3264 ASCOT CORP
220.001.38%3.00Compra adesso421.800K92796000.0028.549B-2.24272.00
3269 ADVANCE RESIDENCE INV CORP
357500.00-0.97%-3500.00Compra3.056K1092520000.00495.137B33.1010907.60
3275 HOUSECOM CORPORATION
912.00-1.94%-18.00Vendi4.500K4104000.007.044B19.4448.501195.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1005.00-2.52%-26.00Vendi adesso32.200K32361000.0017.756B13.2577.79268.00
3277 SANSEI LANDIC CO LTD
881.00-1.67%-15.00Vendi33.300K29337300.007.265B11.2080.22187.00
3278 KENEDIX RESIDENTIAL NEXT INV CORP
214300.00-1.52%-3300.00Compra2.176K466316800.00224.106B26.148325.84
3279 ACTIVIA PROPERTIES INC
401000.00-0.87%-3500.00Vendi1.834K735434000.00325.838B21.1219154.64
3280 STRUST CO LIMITED
553.000.18%1.00Vendi2.200K1216600.003.289B7.4374.2765.00
3281 GLP J-REIT
163600.00-1.27%-2100.00Vendi9.149K1496776400.00734.624B36.204577.34
3282 COMFORIA RESIDENTIAL REIT.INC
330500.00-1.34%-4500.00Compra2.524K834182000.00236.632B27.1012363.67
3283 NIPPON PROLOGIS REIT INC
331000.00-0.90%-3000.00Vendi3.956K1309436000.00883.886B39.588437.88
3284 HOOSIERS HOLDINGS CO LTD
791.00-1.37%-11.00Compra66.100K52285100.0027.985B9.2686.72783.00
3287 HOSHINO RESORTS REIT INC
634000.00-3.35%-22000.00Vendi adesso1.733K1098722000.00161.686B48.3513567.51
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
718.000.56%4.00Compra2.982M2140788800.00516.470B14.6248.8421276.00
3290 ONE REIT INC
263100.00-2.05%-5500.00Vendi adesso1.287K338609700.0070.634B14.6718313.52
3292 AEON REIT INVESTMENT CORPORATION
151900.00-0.78%-1200.00Compra4.954K752512600.00310.555B23.866416.93
3293 AZUMA HOUSE CO LTD
721.00-0.55%-4.00Compra500360500.005.803B7.7294.09260.00
3295 HULIC REIT INC.
158300.00-0.94%-1500.00Vendi3.007K476008100.00227.952B21.367482.96
3296 NIPPON REIT INVESTMENT CORPORATION
356500.00-2.06%-7500.00Vendi adesso1.671K595711500.00160.400B16.0722657.70
3297 TOUBUJYUHAN CO LTD
985.00-0.81%-8.00Vendi1.700K1674500.002.651B8.30119.63127.00
3299 MUGEN ESTATE CO LTD
487.000.21%1.00Vendi47.400K23083800.0011.678B11.2943.28243.00
3300 AMBITION DX HOLDINGS CO LTD
522.00-1.14%-6.00Vendi adesso6.600K3445200.003.552B5.12105.18273.00
3309 SEKISUI HOUSE REIT INC
79900.00-0.62%-500.00Compra11.039K882016100.00354.048B22.913509.23
3347 TRUST CO LTD (JAPAN)
257.00-3.38%-9.00Compra48.300K12413100.006.650B8.3231.96420.00
3451 TOSEI REIT INVESTMENT CORPORATION
132800.00-1.85%-2500.00Compra1.257K166929600.0048.008B18.637262.10
3452 B-LOT COMPANY LIMITED
497.00-5.51%-29.00Vendi adesso85.200K42344400.009.694B9.1457.57178.00
3453 KENEDIX RETAIL REIT CORP
271300.00-1.49%-4100.00Vendi1.615K438149500.00157.945B19.0314474.22
3454 FIRST BROTHERS CO LTD
860.00-0.69%-6.00Neutro17.500K15050000.0012.060B3.57242.43134.00
3455 HEALTHCARE & MEDICAL INV CORP
162700.00-1.03%-1700.00Compra771125441700.0058.491B27.875897.96
3457 &DO HOLDINGS CO LTD
799.00-2.68%-22.00Vendi adesso184.400K147335600.0015.630B7.98104.21838.00
3458 CRE INC
1635.00-3.08%-52.00Vendi82.300K134560500.0048.995B8.90190.13318.00
3459 SAMTY RESIDENTIAL INVESTMENT CORP
132400.00-2.43%-3300.00Compra1.186K157026400.00101.898B28.544755.01
3462 NOMURA REAL ESTATE MASTER FUND INC
168400.00-0.59%-1000.00Compra7.485K1260474000.00794.040B32.195262.06
3463 ICHIGO HOTEL REIT INV CORP
92900.00-1.69%-1600.00Compra1.347K125136300.0023.687B39.382399.57
3464 PROPERTY AGENT INC
1490.002.34%34.00Compra9.000K13410000.0010.887B8.80166.61214.00
3465 KI-STAR REAL ESTATE CO LTD
4590.00-2.34%-110.00Vendi142.600K654534000.0072.595B4.82981.001769.00
3466 LASALLE LOGIPORT REIT
164100.00-1.44%-2400.00Vendi5.610K920601000.00292.918B28.035940.24850.00
3468 STAR ASIA INVESTOMENT CORPORATION
60700.00-1.14%-700.00Compra5.045K306231500.00108.616B21.532852.25
3469 DUALTAP CO LTD
550.00-1.61%-9.00Vendi15.100K8305000.001.888B14.8337.69149.00
3470 MARIMO REGIONAL REVITALIZATION REIT
132400.00-1.78%-2400.00Vendi68390429200.0025.451B19.976749.80
3471 MITSUI FUDOSAN LOGISTICS PARK INC
507000.00-1.17%-6000.00Vendi1.930K978510000.00292.032B37.3313743.62
3472 OOEDO ONSEN REIT INV CORP
69300.00-1.84%-1300.00Compra68647539800.0016.310B19.503619.62
3475 GOOD COM ASSET CO LTD
1252.00-1.03%-13.00Compra64.700K81004400.0017.957B6.70189.20149.00
3476 MIRAI CORPORATION
49100.00-1.60%-800.00Vendi4.313K211768300.0086.978B19.522556.40
3478 MORI TRUST HOTEL REIT INC
123900.00-1.35%-1700.00Vendi57671366400.0061.950B36.163473.08
3480 J S B CO LTD
3195.000.79%25.00Vendi30.900K98725500.0033.635B8.28389.461093.00
3481 MITSUBISHI ESTATE LOGISTICS REIT
452500.00-1.63%-7500.00Vendi1.229K556122500.00203.596B36.5012603.64
3482 LOADSTAR CAPITAL K K
2070.00-3.41%-73.00Compra1.348M2790774000.0033.956B9.57227.7552.00
3484 TENPO INNOVATION CO LTD
861.00-0.69%-6.00Compra8.900K7662900.0015.217B23.2037.3783.00
3486 GLOBAL LINK MANAGEMENT INC
930.00-3.23%-31.00Compra17.700K16461000.007.403B4.69206.03119.00
3487 CRE LOGISTICS REIT INC
185300.00-1.75%-3300.00Vendi adesso1.724K319457200.00104.639B29.306435.88
3488 XYMAX REIT INVESTMENT CORP
124900.00-1.50%-1900.00Vendi76195048900.0031.181B18.666795.97
3489 FAITHNETWORK CO LTD
1402.000.79%11.00Compra adesso4.600K6449200.006.945B6.66208.89157.00
3490 AZPLANNING CO LTD
1187.000.00%0.00Vendi700830900.001.136B-552.5947.00
3492 TAKARA LEBEN REAL ESTATE INV CORP
115900.00-1.19%-1400.00Vendi1.373K159130700.0066.642B18.016514.50
3493 ADVANCE LOGISTICS INVESTMENT CORP
148900.00-1.00%-1500.00Vendi1.368K203695200.0089.359B32.634609.92
3494 MULLION CO LTD
860.001.18%10.00Vendi700602000.001.346B17.7048.0224.00
3495 KORYOJYUHAN CO LTD
1801.000.06%1.00Compra200360200.002.424B5.65326.04223.00
3497 LETECH CORPORATION
894.00-0.78%-7.00Vendi9.700K8671800.002.896B-1097.7583.00
3528 MIRAINOVATE CO LTD
162.00-1.82%-3.00Vendi169.400K27442800.008.065B5.7928.49102.00
3750 CYTORI CELL RESEARCH INSTITUTE INC
1177.00-1.09%-13.00Vendi800941600.0010.509B-8.7263.00
3769 GMO PAYMENT GATEWAY INC
9330.00-2.30%-220.00Vendi248.400K2317572000.00707.611B71.93134.38714.00
4194 VISIONAL INC
5840.00-4.11%-250.00Vendi199.800K1166832000.00221.258B58.61123.071271.00
4310 DREAM INCUBATOR INC
1910.00-2.95%-58.00Vendi45.100K86141000.0018.596B2801.820.70773.00
4345 CTS CO LTD
791.00-1.00%-8.00Vendi55.500K43900500.0033.522B19.5840.80279.00
4665 DUSKIN CO.LTD
2847.00-1.56%-45.00Compra105.500K300358500.00140.558B17.60164.743778.00
4690 NIPPON PALLET POOL CO
1279.00-0.08%-1.00Compra1.900K2430100.002.153B7.89162.1594.00
4781 NIHON HOUSING CO
976.000.83%8.00Vendi2.100K2049600.0062.769B13.0574.182985.00
5074 TESS HOLDINGS CO LTD
1174.00-0.51%-6.00Vendi433.500K508929000.0041.004B13.0690.72316.00
5280 YOSHICON CO LTD
1060.00-1.30%-14.00Vendi3.800K4028000.007.684B4.81223.4291.00
6080 M&A CAPITAL PARTNERS CO LTD
3465.00-2.81%-100.00Vendi159.500K552667500.00109.898B23.57155.56222.00
6093 ESCROW AGENT JAPAN INC
161.00-1.23%-2.00Vendi adesso280.100K45096100.006.991B17.399.37186.00
6620 MIYAKOSHI HOLDINGS INC
885.00-5.75%-54.00Compra64.300K56905500.0035.413B57.1016.4435.00
7034 PRORED PARTNERS CO
471.00-1.26%-6.00Vendi51.300K24162300.005.143B17.0428.14238.00
7070 SI HOLDINGS PLC
295.000.68%2.00Vendi20059000.003.230B13.0122.52515.00
7081 KOYOU RENTIA CO LTD
1282.00-1.61%-21.00Vendi4.100K5256200.006.938B4.20314.66670.00
7127 IKKA HLDNGS CO LTD
582.00-0.34%-2.00Compra4.200K2444400.003.847B3.98148.69286.00
7129 MIAHELSA HLDNGS CORP
1066.00-2.74%-30.00Compra5.900K6289400.002.653B1752.00
7130 YAMAE GRP HLDGS CO LTD
1281.000.16%2.00Compra37.200K47653200.0030.342B8.37152.833845.00
7148 FINANCIAL PRODUCTS GROUP CO LTD
891.00-1.66%-15.00Vendi639.700K569972700.0076.099B14.8960.84336.00
7150 THE SHIMANE BANK LTD
506.00-1.75%-9.00Vendi7.800K3946800.004.208B18.6134.04309.00
7157 LIFENET INSURANCE COMPANY
822.00-1.08%-9.00Compra1.480M1216888800.0057.276B-50.48174.00
7161 JIMOTO HOLDINGS INC
555.00-1.60%-9.00Vendi65.300K36241500.0011.911B91.51108.291610.00
7164 ZENKOKU HOSHO CO LTD
4200.00-1.18%-50.00Vendi adesso192.900K810180000.00288.601B10.50404.94271.00
7167 MEBUKI FINANCIAL GROUP INC
264.00-1.12%-3.00Compra4.031M1064104800.00266.736B6.9038.696221.00
7169 NFC HOLDINGS INC
1887.000.05%1.00Compra adesso2.500K4717500.0033.404B11.29167.081795.00
7170 CHUOU INTERNATIONAL GROUP CO LTD
286.36-17.14%-59.25Compra20257845.41812.162M45.627.58
7172 JAPAN INVESTMENT ADVISER CO LTD
1273.00-1.01%-13.00Vendi62.600K79689800.0038.433B11.48112.18214.00
7173 TOKYO KIRABOSHI FINANCIAL GP INC
2212.00-2.17%-49.00Compra262.500K580650000.0067.097B7.62592.192753.00
7175 IMAMURA SECURITIES CO LTD(THE)
826.00-0.48%-4.00Vendi adesso2.200K1817200.004.394B4.69176.97213.00
7177 GMO FINANCIAL HOLDINGS INC
764.00-1.67%-13.00Vendi adesso155.900K119107600.0086.707B10.3575.46514.00
7180 KYUSHU FINANCIAL GROUP INC
384.00-1.03%-4.00Vendi982.900K377433600.00168.541B10.2337.944596.00
7181 JAPAN POST INSURANCE CO LTD
2173.000.09%2.00Compra802.500K1743832500.00868.205B5.76377.218144.00
7182 JAPAN POST BANK CO LTD
1048.00-0.66%-7.00Compra3.156M3308012000.003928.724B11.1494.7212219.00
7183 ANSHIN GUARANTOR SERVICE CO LTD
264.00-0.38%-1.00Vendi21.200K5596800.004.746B11.8922.30117.00
7184 THE FIRST BANK OF TOYAMA LTD
405.00-2.17%-9.00Compra97.700K39568500.0026.985B7.9152.34648.00
7185 HIROSE TUSYO INC
2440.00-0.04%-1.00Compra6.100K14884000.0016.102B8.72288.2890.00
7186 CONCORDIA FINANCIAL GROUP LTD
463.00-1.49%-7.00Compra3.686M1706571700.00558.651B10.5244.665825.00
7187 J-LEASE CO LTD
1958.00-1.66%-33.00Compra267.200K523177600.0017.465B13.40150.89361.00
7189 NISHI-NIPPON FINANCIAL HLDGS INC
752.000.27%2.00Vendi343.000K257936000.00105.393B4.57164.103915.00
7192 MORTGAGE SERVICE JAPAN LTD
952.00-1.04%-10.00Vendi12.600K11995200.0013.996B12.5776.98201.00
7196 CASA INC
862.00-0.92%-8.00Compra51.700K44565400.008.664B15.8258.11304.00
7198 ARUHI CORPORATION
997.00-1.48%-15.00Compra191.300K190726100.0035.203B8.51119.70472.00
7318 SERENDIP HOLDINGS CO LTD
695.000.87%6.00Vendi6.700K4656500.003.086B15.0245.86487.00
Carica altro