Acciaio (Industria)
47
Azioni
25778.857B
Mkt Cap
241.093K
Volume
−0.91%
Variazione
−7.97%
Perf mensile
−21.67%
Perf annuale
−7.35%
Perf YTD
|
001230
DONGKUK STL MILL
|
5370.00 | -0.92% | -50.00 | Vendi | 250.083K | 507.600B | — | -859.32 | — |
|
001430
SEAH BESTEEL
|
12700.00 | -1.93% | -250.00 | Vendi | 30.878K | 452.064B | 27.89 | 464.37 | — |
|
002220
HANIL IRON & STL
|
1950.00 | 1.04% | 20.00 | Vendi | 11.071K | 38.958B | — | -610.03 | — |
|
003030
SEAH STL
|
38900.00 | -1.77% | -700.00 | Vendi adesso | 7.541K | 157.174B | — | 6640.22 | — |
|
004020
HYUNDAI STEEL
|
29050.00 | -2.02% | -600.00 | Vendi | 425.929K | 3813.420B | 202.68 | 146.29 | — |
|
004560
HYUNDAI BNG STEEL
|
8520.00 | 0.00% | 0.00 | Vendi | 31.561K | 129.407B | 8.21 | 1037.24 | — |
|
004890
DIC
|
52700.00 | -0.38% | -200.00 | Vendi | 971 | 114.152B | 28.01 | 1888.34 | — |
|
005010
HUSTEEL
|
9100.00 | -0.11% | -10.00 | Vendi | 7.253K | 69.357B | — | -2003.79 | — |
|
005160
DONGKUK
|
2535.00 | -0.39% | -10.00 | Vendi | 33.396K | 130.614B | 10.84 | 234.85 | 408.00 |
|
005490
POSCO
|
219500.00 | -0.68% | -1500.00 | Vendi adesso | 217.418K | 17585.400B | — | 22850.16 | — |
|
007280
KOREA STEEL SHAPES
|
1485.00 | -1.98% | -30.00 | Vendi | 63.891K | 48.045B | — | -398.02 | — |
|
008260
NI STEEL
|
2085.00 | 0.24% | 5.00 | Vendi | 68.148K | 59.631B | 7.64 | 296.93 | 193.00 |
|
008420
MOONBAE STL
|
2425.00 | 0.41% | 10.00 | Vendi | 60.341K | 47.516B | 11.73 | 205.92 | 61.00 |
|
009190
DAIYANG MTL
|
3500.00 | -9.09% | -350.00 | Vendi | 2.477M | 73.623B | 49.62 | 94.81 | 200.00 |
|
009730
KOSSEN
|
991.00 | 0.10% | 1.00 | Vendi adesso | 1.029M | 72.024B | — | -416.60 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
1110.00 | -1.77% | -20.00 | Vendi | 177.500K | 59.960B | — | -14.91 | — |
|
012620
WONIL
|
8750.00 | -0.68% | -60.00 | Vendi adesso | 8.315K | 38.500B | — | 2278.55 | — |
|
014280
KUMKANG KIND
|
3585.00 | -2.58% | -95.00 | Vendi | 66.335K | 80.688B | 70.23 | 52.40 | 426.00 |
|
016380
DONGBU STL
|
7250.00 | 0.28% | 20.00 | Vendi | 5.486K | 197.794B | — | -6221.14 | 698.00 |
|
017480
SAMSCO
|
3835.00 | -0.39% | -15.00 | Vendi | 10.605K | 59.224B | 11.41 | 337.28 | — |
|
019440
SEAH SPECIAL STEEL
|
12700.00 | 0.40% | 50.00 | Compra | 7.358K | 106.851B | 13.38 | 945.77 | 291.00 |
|
023000
SAMWONSTEEL
|
2855.00 | 0.35% | 10.00 | Vendi | 16.544K | 114.200B | 9.32 | 305.24 | — |
|
023440
JEILSTEEL
|
2210.00 | 0.00% | 0.00 | Vendi | 111.529K | 65.178B | — | -121.23 | — |
|
023790
DONGILSTEEL
|
3260.00 | -1.21% | -40.00 | Vendi adesso | 24.154K | 20.629B | 13.49 | 244.59 | — |
|
025550
HANSUN
|
2960.00 | -0.17% | -5.00 | Neutro | 89.615K | 69.744B | 10.64 | 278.54 | 184.00 |
|
026910
KWANGJININD
|
3830.00 | 0.00% | 0.00 | Compra | 52.653K | 24.533B | — | -187.28 | — |
|
026940
BOOKOOK STEEL
|
4920.00 | 0.41% | 20.00 | Compra | 156.895K | 98.400B | 42.48 | 115.34 | 61.00 |
|
032560
HWANGKUM S&T
|
7280.00 | -2.28% | -170.00 | Compra | 70.384K | 101.906B | 3.70 | 2012.55 | — |
|
037760
CENIT
|
2050.00 | 0.00% | 0.00 | Compra | 331.366K | 69.357B | 36.70 | 55.86 | — |
|
039240
K-STEEL
|
1745.00 | 0.58% | 10.00 | Vendi | 33.124K | 43.625B | 9.70 | 181.69 | — |
|
048470
DAESCO
|
6400.00 | 1.43% | 90.00 | Compra | 361.132K | 63.500B | 169.61 | 37.20 | — |
|
053260
KEUM KANG
|
3475.00 | -0.29% | -10.00 | Vendi | 1.263K | 57.577B | 13.53 | 257.55 | 67.00 |
|
058430
POSCO C&C
|
14050.00 | -2.43% | -350.00 | Vendi | 31.216K | 84.300B | 33.52 | 429.64 | — |
|
058730
DASCO
|
6190.00 | 0.00% | 0.00 | Vendi | 24.141K | 92.526B | 33.71 | 183.64 | — |
|
060380
DY STEC
|
2965.00 | 0.00% | 0.00 | Compra | 1.895K | 29.057B | — | -5.23 | 86.00 |
|
071090
HISTEEL
|
19200.00 | 1.05% | 200.00 | Neutro | 6.887K | 38.384B | 2572.89 | 7.38 | — |
|
081150
TPLEX
|
2340.00 | -1.47% | -35.00 | Compra | 116.291K | 56.788B | 24.20 | 98.13 | 53.00 |
|
084010
DAEHAN STEEL
|
5660.00 | -0.35% | -20.00 | Vendi | 43.891K | 127.243B | — | 1251.28 | — |
|
090410
DUCKSHIN HOUSING
|
1690.00 | -3.70% | -65.00 | Vendi | 2.306M | 67.457B | 54.23 | 37.58 | — |
|
100090
SAMKANG M&T
|
3965.00 | -0.13% | -5.00 | Vendi | 29.420K | 110.478B | — | -990.22 | 240.00 |
|
104700
KISCO
|
4300.00 | -0.23% | -10.00 | Vendi | 69.610K | 197.947B | 6.55 | 658.00 | 527.00 |
|
109860
DONGIL METAL
|
11750.00 | 0.00% | 0.00 | Vendi | 7.286K | 75.635B | — | 2451.19 | — |
|
114920
DAEJOO ENT
|
2505.00 | -7.22% | -195.00 | Compra | 108 | 8.691B | — | — | 116.00 |
|
133820
FINEBESTEEL
|
2590.00 | -2.63% | -70.00 | Vendi adesso | 670.638K | 76.534B | — | -246.52 | — |
|
140520
DAECHANG STEEL
|
2340.00 | -0.64% | -15.00 | Vendi | 14.247K | 46.797B | — | -140.22 | — |
|
155900
BADARO19
|
2880.00 | 0.17% | 5.00 | Vendi | 6.373K | 43.776B | 4.82 | 597.05 | — |
|
306200
SSC
|
53800.00 | -1.10% | -600.00 | Vendi | 3.392K | 152.593B | — | 12319.24 | — |
Carica altro
