Acciaio (Industria)
60
Azioni
29357.522B
Mkt Cap
237.004K
Volume
+3.13%
Rendimento div
+0.26%
Variazione
+1.54%
Perf mensile
−7.15%
Perf annuale
−8.15%
Perf YTD
|
000970
KOR CASTIRON PIPE
|
9870.00 | -0.40% | -40.00 | Vendi | 27.717K | 213.174B | 22.46 | 441.21 | 241.00 |
|
001230
DONGKUK STL MILL
|
5810.00 | 1.04% | 60.00 | Vendi adesso | 93.311K | 543.520B | — | -998.37 | 2592.00 |
|
001250
GS GLOBAL
|
2245.00 | 0.22% | 5.00 | Vendi | 49.997K | 184.789B | 9.93 | 225.53 | 236.00 |
|
001430
SEAH BESTEEL
|
15600.00 | 0.97% | 150.00 | Vendi | 26.597K | 549.953B | — | -86.30 | 1523.00 |
|
001770
SHINHWA SILUP
|
21000.00 | 0.48% | 100.00 | Vendi adesso | 2.788K | 25.391B | 41.80 | 500.02 | 83.00 |
|
001940
KISCO HOLDINGS
|
13150.00 | 1.94% | 250.00 | Compra | 7.357K | 238.345B | 6.00 | 2148.92 | 23.00 |
|
002220
HANIL IRON & STL
|
2065.00 | -0.72% | -15.00 | Vendi | 10.073K | 41.556B | — | -704.27 | — |
|
002240
KIS WIRE
|
20700.00 | -1.43% | -300.00 | Vendi adesso | 13.251K | 419.882B | 17.94 | 1170.45 | 1018.00 |
|
002690
DONG IL STEEL MFG
|
2525.00 | 1.20% | 30.00 | Vendi | 39.810K | 37.425B | 219.89 | 11.35 | 123.00 |
|
002710
TCC STEEL
|
2665.00 | 2.11% | 55.00 | Vendi | 5.192K | 55.688B | 5.81 | 484.73 | 281.00 |
|
003030
SEAH STL
|
46850.00 | -0.95% | -450.00 | Vendi | 1.900K | 191.114B | 2.72 | 17385.62 | 856.00 |
|
004020
HYUNDAI STEEL
|
30450.00 | 0.50% | 150.00 | Vendi | 325.253K | 3977.501B | 22.91 | 1322.73 | 11263.00 |
|
004560
HYUNDAI BNG STEEL
|
8750.00 | -0.34% | -30.00 | Vendi | 13.126K | 132.392B | 8.85 | 991.78 | 445.00 |
|
004890
DIC
|
58000.00 | 0.00% | 0.00 | Compra | 509 | 125.785B | 15.62 | 3713.79 | 237.00 |
|
005010
HUSTEEL
|
10000.00 | 0.10% | 10.00 | Vendi | 12.533K | 76.140B | 7.14 | 1447.87 | 573.00 |
|
005160
DONGKUK
|
2575.00 | 1.18% | 30.00 | Vendi | 33.268K | 131.130B | 15.75 | 161.63 | 394.00 |
|
005490
POSCO
|
230500.00 | 0.66% | 1500.00 | Compra | 143.898K | 18346.482B | 20.18 | 11347.48 | 33784.00 |
|
006570
DAELIM TRDG
|
4010.00 | -0.12% | -5.00 | Compra | 61 | 61.128B | 58.95 | 68.11 | 319.00 |
|
007280
KOREA STEEL SHAPES
|
1810.00 | 10.70% | 175.00 | Compra adesso | 2.281M | 52.898B | — | -397.76 | 370.00 |
|
008260
NI STEEL
|
2225.00 | 0.23% | 5.00 | Compra | 26.862K | 63.492B | 8.15 | 296.63 | 193.00 |
|
008420
MOONBAE STL
|
2510.00 | 0.40% | 10.00 | Vendi | 34.041K | 48.986B | 10.00 | 254.38 | 65.00 |
|
008970
DONGYANG STL PIPE
|
1020.00 | 0.00% | 0.00 | Vendi | 330.633K | 121.248B | — | -37.51 | 173.00 |
|
009190
DAIYANG MTL
|
16500.00 | -7.56% | -1350.00 | Compra | 229.051K | 219.875B | 592.55 | 35.90 | 210.00 |
|
009730
KOSSEN
|
1585.00 | -0.31% | -5.00 | Compra | 1.654M | 101.115B | — | -366.34 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
1145.00 | 4.09% | 45.00 | Compra | 385.338K | 94.409B | — | -10.35 | 312.00 |
|
012280
YEONGHWA MTL
|
1640.00 | 2.18% | 35.00 | Compra | 376.440K | 68.942B | 85.90 | 18.68 | 493.00 |
|
012620
WONIL
|
8600.00 | 0.00% | 0.00 | Vendi | 801 | 37.840B | 5.38 | 1598.28 | 126.00 |
|
014280
KUMKANG KIND
|
3810.00 | 1.87% | 70.00 | Vendi adesso | 19.445K | 96.204B | 35.04 | 106.74 | 398.00 |
|
016380
DONGBU STL
|
7300.00 | -0.27% | -20.00 | Vendi | 5.811K | 732.053B | — | -10145.84 | 712.00 |
|
017480
SAMSCO
|
3870.00 | -0.90% | -35.00 | Vendi adesso | 26.606K | 60.304B | 7.86 | 496.79 | 94.00 |
|
019440
SEAH SPECIAL STEEL
|
13650.00 | -0.36% | -50.00 | Vendi | 3.380K | 115.265B | 14.65 | 935.23 | 305.00 |
|
021040
DAEHO P&C
|
977.00 | 1.14% | 11.00 | Vendi | 172.936K | 69.873B | 136.76 | 7.06 | 252.00 |
|
023000
SAMWONSTEEL
|
3030.00 | 1.00% | 30.00 | Compra adesso | 6.077K | 120.000B | 9.66 | 310.45 | 272.00 |
|
023440
JEILSTEEL
|
2250.00 | 2.51% | 55.00 | Compra | 61.301K | 64.736B | — | -47.99 | 35.00 |
|
023790
DONGILSTEEL
|
3300.00 | 1.38% | 45.00 | Vendi | 7.028K | 20.597B | — | -2117.30 | 51.00 |
|
024090
DCM
|
12100.00 | 0.00% | 0.00 | Vendi | 7.169K | 141.570B | 6.38 | 1897.64 | 123.00 |
|
025890
HANKOOK STEEL
|
1910.00 | 2.41% | 45.00 | Compra | 86.738K | 20.785B | — | -592.60 | 43.00 |
|
026910
KWANGJININD
|
3715.00 | 4.65% | 165.00 | Vendi | 82.593K | 22.739B | — | -83.71 | 98.00 |
|
026940
BOOKOOK STEEL
|
5330.00 | 10.35% | 500.00 | Compra | 969.631K | 96.600B | 41.84 | 115.43 | 58.00 |
|
032560
HWANGKUM S&T
|
6750.00 | 0.90% | 60.00 | Vendi | 34.532K | 93.648B | 3.32 | 2012.82 | 128.00 |
|
037760
CENIT
|
1605.00 | 0.63% | 10.00 | Vendi | 11.247K | 53.964B | 20.03 | 79.65 | 156.00 |
|
038010
JEIL TECHNOS
|
4280.00 | 2.51% | 105.00 | Compra | 62.696K | 36.183B | 7.78 | 552.21 | 206.00 |
|
039240
K-STEEL
|
1775.00 | 0.28% | 5.00 | Compra | 46.349K | 44.250B | 9.89 | 181.80 | 87.00 |
|
048470
DAESCO
|
5550.00 | 3.16% | 170.00 | Vendi | 34.906K | 53.380B | — | -5.73 | 53.00 |
|
058430
POSCO C&C
|
17500.00 | 0.00% | 0.00 | Vendi | 425 | 105.000B | 12.76 | 1371.38 | 369.00 |
|
058650
SEAH HOLDINGS
|
78800.00 | -0.25% | -200.00 | Vendi | 59 | 315.929B | 34.56 | 2286.09 | 46.00 |
|
060380
DY STEC
|
2910.00 | -0.34% | -10.00 | Vendi adesso | 10.284K | 28.616B | 19.72 | 148.09 | 63.00 |
|
065620
JENAX
|
2000.00 | 2.56% | 50.00 | Vendi | 229.780K | 43.849B | — | -489.79 | 40.00 |
|
069730
DSR WIRE
|
4375.00 | 3.18% | 135.00 | Compra | 123.080K | 61.056B | 6.85 | 619.04 | 118.00 |
|
071090
HISTEEL
|
19150.00 | 0.00% | 0.00 | Vendi adesso | 2.119K | 38.284B | — | -723.43 | 215.00 |
|
084010
DAEHAN STEEL
|
5620.00 | 2.00% | 110.00 | Vendi | 34.623K | 123.871B | 5.84 | 943.51 | 584.00 |
|
104700
KISCO
|
4770.00 | -0.62% | -30.00 | Vendi | 39.165K | 220.964B | 27.52 | 174.44 | 531.00 |
|
114920
DAEJOO ENT
|
1890.00 | 10.53% | 180.00 | Vendi | 1 | 6.557B | — | — | — |
|
120030
CHOSUN WELDING
|
81000.00 | -0.25% | -200.00 | Vendi | 1.344K | 88.296B | 7.31 | 11113.06 | 120.00 |
|
130740
TPC GLOBAL
|
2430.00 | 0.41% | 10.00 | Vendi | 24.707K | 24.398B | — | -104.88 | 156.00 |
|
133820
FINEBESTEEL
|
2500.00 | 3.95% | 95.00 | Vendi | 247.943K | 71.068B | 65.89 | 36.50 | 168.00 |
|
138070
SINJIN SM
|
5280.00 | -0.94% | -50.00 | Vendi adesso | 15.363K | 47.211B | 19.51 | 273.26 | 174.00 |
|
140520
DAECHANG STEEL
|
2445.00 | -1.01% | -25.00 | Vendi | 117.534K | 49.397B | 11.97 | 206.29 | 104.00 |
|
192390
WINHITECH
|
3560.00 | 2.30% | 80.00 | Compra | 174.986K | 34.058B | 23.77 | 191.96 | 146.00 |
|
306200
SSC
|
60700.00 | 0.17% | 100.00 | Vendi | 1.076K | 171.880B | 3.98 | 15238.64 | 677.00 |
Carica altro
