Acciaio (Industria)
60
Azioni
32038.464B
Mkt Cap
153.714K
Volume
+3.37%
Rendimento div
−0.15%
Variazione
−11.27%
Perf mensile
−31.21%
Perf annuale
−0.74%
Perf YTD
|
000970
KOR CASTIRON PIPE
|
9200.00 | -2.13% | -200.00 | Vendi | 7.954K | 202.203B | 28.24 | 332.92 | 241.00 |
|
001230
DONGKUK STL MILL
|
6520.00 | -1.21% | -80.00 | Vendi adesso | 31.652K | 623.866B | — | -2712.30 | 2592.00 |
|
001250
GS GLOBAL
|
2665.00 | 0.38% | 10.00 | Vendi adesso | 88.271K | 219.025B | 9.38 | 283.08 | 236.00 |
|
001430
SEAH BESTEEL
|
18200.00 | 0.00% | 0.00 | Vendi | 1.662K | 647.841B | 154.01 | 118.17 | 1523.00 |
|
001770
SHINHWA SILUP
|
23000.00 | 0.22% | 50.00 | Vendi | 370 | 27.881B | 42.88 | 535.24 | 77.00 |
|
001940
KISCO HOLDINGS
|
14000.00 | -0.71% | -100.00 | Compra | 1.653K | 260.517B | 6.75 | 2090.16 | 23.00 |
|
002220
HANIL IRON & STL
|
2020.00 | -0.98% | -20.00 | Vendi | 470 | 40.756B | — | -374.45 | — |
|
002240
KIS WIRE
|
23950.00 | -2.44% | -600.00 | Vendi adesso | 1.263K | 490.862B | 145.08 | 169.22 | 1018.00 |
|
002690
DONG IL STEEL MFG
|
2885.00 | -1.20% | -35.00 | Vendi | 3.811K | 43.800B | 323.44 | 9.03 | 125.00 |
|
002710
TCC STEEL
|
2650.00 | 0.76% | 20.00 | Compra | 8.157K | 55.224B | 6.49 | 465.23 | 281.00 |
|
003030
SEAH STL
|
57000.00 | -0.35% | -200.00 | Compra | 802 | 231.114B | 5.23 | 10935.67 | 856.00 |
|
004020
HYUNDAI STEEL
|
40900.00 | -1.45% | -600.00 | Vendi | 46.699K | 5447.732B | 16.03 | 2588.60 | 11263.00 |
|
004560
HYUNDAI BNG STEEL
|
9030.00 | -0.44% | -40.00 | Vendi | 4.277K | 136.765B | 7.13 | 1272.95 | 445.00 |
|
004890
DIC
|
59000.00 | -0.34% | -200.00 | Vendi | 11 | 129.373B | 8.26 | 7163.72 | 237.00 |
|
005010
HUSTEEL
|
11650.00 | 0.00% | 0.00 | Vendi adesso | 1.196K | 88.792B | 5.41 | 2403.69 | 573.00 |
|
005160
DONGKUK
|
2590.00 | 0.39% | 10.00 | Vendi | 2.223K | 132.933B | 14.12 | 182.76 | 394.00 |
|
005490
POSCO
|
232500.00 | -1.06% | -2500.00 | Vendi | 33.263K | 18827.176B | 13.19 | 17820.97 | 32287.00 |
|
006570
DAELIM TRDG
|
4200.00 | 0.00% | 0.00 | Vendi | 30 | 63.945B | — | -74.10 | 319.00 |
|
007280
KOREA STEEL SHAPES
|
1755.00 | -0.28% | -5.00 | Vendi | 8.854K | 56.942B | — | -308.74 | 372.00 |
|
008260
NI STEEL
|
2800.00 | 0.18% | 5.00 | Compra | 487.910K | 79.937B | 8.82 | 357.72 | 191.00 |
|
008420
MOONBAE STL
|
2995.00 | 0.34% | 10.00 | Vendi | 41.777K | 58.489B | 11.55 | 262.68 | 60.00 |
|
008970
DONGYANG STL PIPE
|
1205.00 | 0.84% | 10.00 | Vendi adesso | 92.273K | 142.050B | — | -64.82 | 173.00 |
|
009190
DAIYANG MTL
|
7440.00 | 1.64% | 120.00 | Compra | 542 | 90.167B | 35.91 | 211.92 | 200.00 |
|
009730
KOSSEN
|
2430.00 | -1.82% | -45.00 | Compra | 208.971K | 149.697B | — | -247.50 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
1345.00 | 0.00% | 0.00 | Compra adesso | 119.163K | 115.437B | — | -22.35 | 312.00 |
|
012280
YEONGHWA MTL
|
1390.00 | 0.00% | 0.00 | Vendi adesso | 13.515K | 59.707B | 60.82 | 22.86 | 477.00 |
|
012620
WONIL
|
9130.00 | -0.44% | -40.00 | Vendi adesso | 6 | 40.348B | 6.01 | 1525.94 | 126.00 |
|
014280
KUMKANG KIND
|
4075.00 | 0.37% | 15.00 | Vendi | 4.653K | 104.563B | 6.22 | 652.80 | 398.00 |
|
016380
DONGBU STL
|
10400.00 | -0.48% | -50.00 | Compra | 2.689K | 284.539B | — | -5598.65 | 712.00 |
|
017480
SAMSCO
|
4400.00 | -1.23% | -55.00 | Vendi | 2.412K | 68.798B | 9.50 | 468.80 | 103.00 |
|
019440
SEAH SPECIAL STEEL
|
14850.00 | -0.67% | -100.00 | Vendi adesso | 554 | 125.934B | 11.28 | 1325.02 | 305.00 |
|
021040
DAEHO P&C
|
1020.00 | 0.49% | 5.00 | Vendi adesso | 53.265K | 73.418B | 35.02 | 29.41 | 243.00 |
|
023000
SAMWONSTEEL
|
3055.00 | 0.33% | 10.00 | Compra | 158 | 121.800B | 10.09 | 301.65 | 270.00 |
|
023440
JEILSTEEL
|
1825.00 | 2.53% | 45.00 | Compra adesso | 34.651K | 52.496B | 129.65 | 13.73 | 42.00 |
|
023790
DONGILSTEEL
|
6440.00 | 0.00% | 0.00 | Compra | 19.838K | 40.751B | — | -2129.58 | 99.00 |
|
024090
DCM
|
12150.00 | 0.00% | 0.00 | Compra | 14 | 142.155B | 11.92 | 1019.30 | 123.00 |
|
025890
HANKOOK STEEL
|
1825.00 | -0.82% | -15.00 | Vendi | 630 | 20.506B | — | -908.06 | 44.00 |
|
026910
KWANGJININD
|
3485.00 | 0.58% | 20.00 | Vendi | 776 | 22.195B | — | -11.68 | 115.00 |
|
026940
BOOKOOK STEEL
|
3670.00 | 1.38% | 50.00 | Compra adesso | 54.564K | 72.400B | 34.83 | 103.93 | 61.00 |
|
032560
HWANGKUM S&T
|
8110.00 | 0.62% | 50.00 | Vendi adesso | 11.197K | 112.825B | 7.77 | 1037.70 | 128.00 |
|
037760
CENIT
|
1920.00 | -0.26% | -5.00 | Vendi adesso | 6.807K | 65.128B | 21.57 | 89.24 | 156.00 |
|
038010
JEIL TECHNOS
|
4410.00 | -0.68% | -30.00 | Compra | 16.785K | 38.480B | 7.05 | 675.10 | 206.00 |
|
039240
K-STEEL
|
1900.00 | -1.30% | -25.00 | Vendi | 12.057K | 48.125B | 8.95 | 215.05 | 70.00 |
|
048470
DAESCO
|
7250.00 | 1.26% | 90.00 | Vendi | 6.896K | 71.041B | 1654.58 | 4.33 | 52.00 |
|
058430
POSCO C&C
|
19050.00 | 0.79% | 150.00 | Vendi | 17 | 113.400B | 9.99 | 1891.35 | 369.00 |
|
058650
SEAH HOLDINGS
|
93500.00 | -0.74% | -700.00 | Vendi adesso | 16 | 376.715B | 11.50 | 8193.09 | 46.00 |
|
060380
DY STEC
|
3100.00 | -0.64% | -20.00 | Vendi adesso | 6.710K | 30.576B | — | -24.99 | 63.00 |
|
065620
JENAX
|
17400.00 | 2.35% | 400.00 | Compra | 11.916K | 382.275B | — | -422.05 | 40.00 |
|
069730
DSR WIRE
|
4615.00 | -0.11% | -5.00 | Vendi adesso | 6.086K | 66.528B | 9.01 | 512.49 | 129.00 |
|
071090
HISTEEL
|
20900.00 | 0.72% | 150.00 | Vendi adesso | 1.283K | 41.482B | — | -3582.21 | 215.00 |
|
084010
DAEHAN STEEL
|
7690.00 | 1.45% | 110.00 | Compra | 9.343K | 170.406B | — | -760.91 | 584.00 |
|
104700
KISCO
|
6220.00 | -0.16% | -10.00 | Compra | 12.420K | 286.793B | 23.62 | 263.75 | 544.00 |
|
114920
DAEJOO ENT
|
2495.00 | 13.15% | 290.00 | Compra | 1 | 7.650B | — | — | — |
|
120030
CHOSUN WELDING
|
82100.00 | -0.12% | -100.00 | Vendi adesso | 105 | 89.833B | 7.90 | 10400.75 | 124.00 |
|
130740
TPC GLOBAL
|
2990.00 | 2.93% | 85.00 | Vendi | 39.541K | 29.453B | 15.88 | 247.37 | 156.00 |
|
133820
FINEBESTEEL
|
3765.00 | 2.45% | 90.00 | Compra | 325.664K | 108.596B | 55.09 | 66.71 | 167.00 |
|
138070
SINJIN SM
|
6350.00 | -1.55% | -100.00 | Vendi | 472 | 57.132B | 17.89 | 360.59 | 174.00 |
|
140520
DAECHANG STEEL
|
2860.00 | -0.17% | -5.00 | Vendi adesso | 2.120K | 57.296B | — | -82.16 | 104.00 |
|
192390
WINHITECH
|
4910.00 | 1.87% | 90.00 | Compra | 39.146K | 46.863B | 8.32 | 669.36 | 144.00 |
|
306200
SSC
|
68200.00 | -2.01% | -1400.00 | Compra | 322 | 197.161B | — | — | 706.00 |
Carica altro