Acciaio (Industria)
48
Azioni
44473.756B
Mkt Cap
569.772K
Volume
−0.64%
Variazione
+4.30%
Perf mensile
+96.91%
Perf annuale
+43.38%
Perf YTD
|
0
001230
DONGKUK STL MILL
|
18700.00 | -1.58% | -300.00 | Vendi | 1.044M | 1776.547B | 6.04 | 3146.32 | 2526.00 |
|
0
001430
SEAH BESTEEL
|
26950.00 | -2.53% | -700.00 | Vendi | 138.853K | 982.859B | — | -4158.43 | — |
|
0
002220
HANIL IRON & STL
|
3570.00 | 1.85% | 65.00 | Compra adesso | 133.728K | 85.360B | 7.52 | 465.85 | 120.00 |
|
0
003030
SEAH STL
|
130000.00 | -1.52% | -2000.00 | Compra | 23.155K | 533.341B | 5.51 | 23959.11 | 31.00 |
|
0
004020
HYUNDAI STEEL
|
48650.00 | -0.21% | -100.00 | Vendi | 1.040M | 6412.854B | 26.55 | 1836.34 | 11540.00 |
|
0
004560
HYUNDAI BNG STEEL
|
18850.00 | -1.31% | -250.00 | Vendi | 109.414K | 297.288B | 5.36 | 3560.83 | 460.00 |
|
0
004890
DIC
|
114000.00 | -0.87% | -1000.00 | Vendi | 2.517K | 249.098B | 10.35 | 11113.97 | 240.00 |
|
0
005010
HUSTEEL
|
17700.00 | 1.72% | 300.00 | Compra | 144.493K | 133.210B | 5.53 | 3475.89 | 538.00 |
|
0
005160
DONGKUK
|
3780.00 | -0.92% | -35.00 | Vendi | 204.314K | 196.566B | 11.81 | 322.91 | 352.00 |
005490
POSCO
|
345000.00 | -0.43% | -1500.00 | Vendi | 484.775K | 26204.261B | 6.89 | 50271.19 | 17932.00 |
|
0
007280
KOREA STEEL SHAPES
|
3570.00 | 0.14% | 5.00 | Vendi | 99.263K | 189.809B | 15.52 | 271.79 | 410.00 |
|
0
008260
NI STEEL
|
4360.00 | -0.91% | -40.00 | Vendi | 68.757K | 125.841B | 7.49 | 587.27 | 210.00 |
|
0
008420
MOONBAE STL
|
4560.00 | -0.33% | -15.00 | Vendi | 149.953K | 89.644B | 4.16 | 1099.83 | 65.00 |
|
0
009190
DAIYANG MTL
|
5450.00 | -0.91% | -50.00 | Vendi | 577.392K | 170.970B | 81.18 | 67.75 | 213.00 |
|
0
012160
YOUNGWIRE
|
1120.00 | -0.44% | -5.00 | Vendi adesso | 434.120K | 78.190B | — | -378.88 | 417.00 |
|
0
012620
WONIL
|
15150.00 | -0.33% | -50.00 | Compra | 93.999K | 66.880B | 10.57 | 1438.52 | 150.00 |
|
0
014280
KUMKANG KIND
|
8300.00 | -0.36% | -30.00 | Vendi | 93.121K | 231.293B | 33.88 | 332.12 | 383.00 |
|
0
016380
KG DONGBU STL
|
13850.00 | -1.77% | -250.00 | Vendi adesso | 219.821K | 1416.226B | 11.52 | 1223.46 | — |
|
0
017480
SAMSCO
|
6700.00 | -1.62% | -110.00 | Vendi | 81.093K | 105.166B | 5.58 | 1220.25 | 84.00 |
|
0
019440
SEAH SPECIAL STEEL
|
16850.00 | -0.88% | -150.00 | Vendi | 14.870K | 141.863B | 13.81 | 1231.08 | 286.00 |
|
0
023000
SAMWONSTEEL
|
3370.00 | -0.59% | -20.00 | Vendi adesso | 40.871K | 134.718B | 15.30 | 221.50 | — |
|
0
023440
JEILSTEEL
|
2900.00 | 2.84% | 80.00 | Vendi | 292.366K | 98.166B | 93.34 | 30.21 | 44.00 |
|
0
023790
DONGILSTEEL
|
8360.00 | -0.48% | -40.00 | Vendi | 71.467K | 61.554B | 2.90 | 3468.32 | 40.00 |
|
0
025550
HANSUN
|
10450.00 | -6.70% | -750.00 | Compra | 2.355M | 253.694B | 31.69 | 353.47 | — |
|
0
026910
KWANGJININD
|
5880.00 | -1.34% | -80.00 | Vendi | 39.882K | 38.176B | 52.42 | 113.71 | 109.00 |
|
0
026940
BOOKOOK STEEL
|
6580.00 | -10.84% | -800.00 | Compra | 7.992M | 147.600B | 22.44 | 328.84 | 55.00 |
|
0
032560
HWANGKUM S&T
|
9750.00 | -0.71% | -70.00 | Vendi | 193.041K | 157.060B | 7.63 | 1287.77 | 127.00 |
|
0
037760
CENIT
|
2025.00 | -0.98% | -20.00 | Vendi | 84.722K | 65.037B | 13.98 | 146.25 | 202.00 |
|
0
039240
K-STEEL
|
10250.00 | 0.99% | 100.00 | Compra | 1.419M | 253.750B | 47.42 | 215.71 | 91.00 |
|
0
048470
DAESCO
|
7080.00 | 4.27% | 290.00 | Vendi | 153.489K | 67.370B | 5.44 | 1248.03 | 39.00 |
|
0
053260
KEUM KANG
|
5290.00 | -0.19% | -10.00 | Vendi | 28.885K | 85.876B | 13.51 | 392.26 | 62.00 |
|
0
058430
POSCO C&C
|
62300.00 | 0.32% | 200.00 | Vendi | 31.741K | 372.600B | 7.29 | 8513.25 | 419.00 |
|
0
058650
SEAH HOLDINGS
|
109000.00 | -1.36% | -1500.00 | Vendi | 1.958K | 436.505B | — | -26606.25 | 58.00 |
|
0
058730
DASCO
|
5640.00 | -2.42% | -140.00 | Vendi | 94.297K | 91.117B | — | -837.99 | 231.00 |
|
0
060380
DY STEC
|
4055.00 | 0.25% | 10.00 | Vendi | 132.366K | 78.068B | 5.38 | 751.78 | 99.00 |
|
0
071090
HISTEEL
|
3720.00 | 0.81% | 30.00 | Compra | 255.438K | 73.769B | 6.32 | 583.53 | — |
|
0
078940
CODENATURE
|
2900.00 | -3.49% | -105.00 | Vendi | 392.234K | 96.182B | — | -176.30 | 29.00 |
|
0
081150
TPLEX
|
3940.00 | -1.62% | -65.00 | Vendi | 270.471K | 97.195B | 17.00 | 235.61 | 56.00 |
|
0
084010
DAEHAN STEEL
|
22000.00 | -0.68% | -150.00 | Vendi | 224.839K | 477.853B | 5.21 | 4254.25 | 397.00 |
|
0
090410
DUCKSHIN HOUSING
|
2665.00 | 0.95% | 25.00 | Compra | 2.707M | 116.437B | — | -51.55 | 199.00 |
|
1
100090
SAMKANG M&T
|
20050.00 | -1.72% | -350.00 | Compra | 626.453K | 746.117B | 379.79 | 67.26 | — |
|
1
104700
KISCO
|
10050.00 | -0.99% | -100.00 | Vendi | 162.466K | 394.069B | 36.64 | 277.04 | 384.00 |
|
1
109860
DONGIL METAL
|
15000.00 | -1.32% | -200.00 | Compra | 45.019K | 96.734B | 10.88 | 1396.97 | 60.00 |
|
1
114920
DAEJOO ENT
|
1310.00 | 0.38% | 5.00 | Compra | 81 | 4.528B | — | — | 79.00 |
|
1
133820
FINEBESTEEL
|
2900.00 | -2.03% | -60.00 | Vendi | 222.688K | 87.468B | — | -678.54 | 124.00 |
|
1
140520
DAECHANG STEEL
|
3545.00 | 0.85% | 30.00 | Compra adesso | 89.771K | 74.194B | 11.54 | 304.59 | — |
|
1
155900
BADARO19
|
2850.00 | 0.18% | 5.00 | Compra adesso | 69.851K | 43.244B | — | -227.86 | — |
|
3
306200
SSC
|
121000.00 | 0.41% | 500.00 | Compra | 29.249K | 337.412B | 6.98 | 17259.39 | — |
Carica altro