Acciaio (Industria)
60
Azioni
28171.219B
Mkt Cap
147.860K
Volume
+3.97%
Rendimento div
−0.83%
Variazione
−11.03%
Perf mensile
−29.61%
Perf annuale
−11.97%
Perf YTD
|
000970
KOR CASTIRON PIPE
|
10750.00 | -3.15% | -350.00 | Vendi | 44.452K | 238.772B | 36.40 | 304.93 | 241.00 |
|
001230
DONGKUK STL MILL
|
5920.00 | -3.58% | -220.00 | Vendi | 108.549K | 580.385B | — | -2712.30 | 2592.00 |
|
001250
GS GLOBAL
|
2410.00 | -2.23% | -55.00 | Vendi | 134.204K | 203.351B | 9.37 | 263.02 | 236.00 |
|
001430
SEAH BESTEEL
|
15700.00 | -0.63% | -100.00 | Vendi adesso | 8.195K | 562.411B | 133.70 | 118.17 | 1523.00 |
|
001770
SHINHWA SILUP
|
20500.00 | -3.53% | -750.00 | Vendi | 1.295K | 25.816B | 30.94 | 686.85 | 80.00 |
|
001940
KISCO HOLDINGS
|
11900.00 | -3.25% | -400.00 | Vendi | 6.047K | 227.260B | 5.88 | 2090.16 | 23.00 |
|
002220
HANIL IRON & STL
|
2100.00 | -0.24% | -5.00 | Vendi | 10.879K | 42.055B | — | -563.85 | — |
|
002240
KIS WIRE
|
22900.00 | 0.00% | 0.00 | Vendi adesso | 1.725K | 457.871B | 32.56 | 703.25 | 1018.00 |
|
002690
DONG IL STEEL MFG
|
2610.00 | -2.79% | -75.00 | Vendi | 17.250K | 40.275B | 154.19 | 17.41 | 131.00 |
|
002710
TCC STEEL
|
2600.00 | 1.96% | 50.00 | Compra adesso | 70.571K | 54.408B | 5.68 | 494.48 | 281.00 |
|
003030
SEAH STL
|
49250.00 | -0.20% | -100.00 | Vendi adesso | 877 | 199.397B | 4.51 | 10935.67 | 856.00 |
|
004020
HYUNDAI STEEL
|
36050.00 | -1.90% | -700.00 | Vendi | 65.865K | 4824.196B | 23.98 | 1532.56 | 11263.00 |
|
004560
HYUNDAI BNG STEEL
|
8460.00 | -3.64% | -320.00 | Vendi | 15.640K | 132.392B | 9.47 | 926.78 | 445.00 |
|
004890
DIC
|
57600.00 | -0.17% | -100.00 | Vendi | 840 | 125.989B | 11.72 | 4924.41 | 237.00 |
|
005010
HUSTEEL
|
10000.00 | -2.44% | -250.00 | Vendi | 13.397K | 78.122B | 9.15 | 1166.56 | 573.00 |
|
005160
DONGKUK
|
2455.00 | -1.80% | -45.00 | Vendi | 34.610K | 128.811B | 10.22 | 244.68 | 394.00 |
|
005490
POSCO
|
203500.00 | -1.93% | -4000.00 | Vendi | 90.179K | 16623.996B | 11.09 | 18713.20 | 33784.00 |
|
006570
DAELIM TRDG
|
3985.00 | -0.38% | -15.00 | Vendi | 1.263K | 60.900B | — | -194.84 | 319.00 |
|
007280
KOREA STEEL SHAPES
|
1375.00 | -1.43% | -20.00 | Vendi | 7.266K | 45.133B | — | -335.43 | 371.00 |
|
008260
NI STEEL
|
2160.00 | -3.14% | -70.00 | Vendi | 40.533K | 63.778B | 7.90 | 317.55 | 194.00 |
|
008420
MOONBAE STL
|
2590.00 | -3.00% | -80.00 | Vendi | 25.865K | 52.317B | 12.68 | 214.91 | 62.00 |
|
008970
DONGYANG STL PIPE
|
1095.00 | -3.10% | -35.00 | Vendi | 448.480K | 134.324B | — | -49.52 | 173.00 |
|
009190
DAIYANG MTL
|
10650.00 | -4.05% | -450.00 | Compra | 36.240K | 136.729B | 94.58 | 120.37 | 204.00 |
|
009730
KOSSEN
|
1330.00 | -2.92% | -40.00 | Vendi | 43.954K | 82.862B | — | -275.90 | 80.00 |
|
012160
YOUNG HEUNG I&S
|
1105.00 | -3.49% | -40.00 | Vendi | 116.090K | 98.271B | — | -22.35 | 312.00 |
|
012280
YEONGHWA MTL
|
1320.00 | -4.00% | -55.00 | Vendi | 261.344K | 59.063B | 56.32 | 24.42 | 486.00 |
|
012620
WONIL
|
8700.00 | -0.23% | -20.00 | Vendi | 2.007K | 38.368B | 6.41 | 1359.59 | 126.00 |
|
014280
KUMKANG KIND
|
3945.00 | -1.62% | -65.00 | Vendi | 121.694K | 103.157B | 12.80 | 313.31 | 398.00 |
|
016380
DONGBU STL
|
5990.00 | 1.18% | 70.00 | Vendi | 4.112K | 161.194B | — | -3748.53 | 712.00 |
|
017480
SAMSCO
|
3810.00 | -2.31% | -90.00 | Vendi | 12.002K | 60.227B | 7.85 | 496.79 | 94.00 |
|
019440
SEAH SPECIAL STEEL
|
13050.00 | -0.76% | -100.00 | Vendi | 1.416K | 110.637B | 13.75 | 956.20 | 305.00 |
|
021040
DAEHO P&C
|
981.00 | -2.39% | -24.00 | Vendi | 200.088K | 72.694B | 55.83 | 18.00 | 250.00 |
|
023000
SAMWONSTEEL
|
2750.00 | -0.36% | -10.00 | Vendi | 3.566K | 110.400B | 9.15 | 301.65 | 275.00 |
|
023440
JEILSTEEL
|
2345.00 | -2.29% | -55.00 | Compra | 134.979K | 70.782B | — | -18.68 | 38.00 |
|
023790
DONGILSTEEL
|
3845.00 | -2.66% | -105.00 | Vendi | 714 | 24.995B | — | -2408.41 | 87.00 |
|
024090
DCM
|
11500.00 | -0.43% | -50.00 | Vendi | 2.264K | 135.135B | 6.83 | 1691.61 | 123.00 |
|
025890
HANKOOK STEEL
|
1590.00 | -0.93% | -15.00 | Vendi | 9.138K | 17.887B | — | -791.52 | 46.00 |
|
026910
KWANGJININD
|
3635.00 | -1.09% | -40.00 | Compra | 30.798K | 23.540B | — | -83.71 | 98.00 |
|
026940
BOOKOOK STEEL
|
3550.00 | -0.84% | -30.00 | Compra | 27.635K | 71.600B | 41.64 | 85.97 | 60.00 |
|
032560
HWANGKUM S&T
|
7490.00 | -3.73% | -290.00 | Vendi | 33.211K | 108.906B | 6.01 | 1294.99 | 128.00 |
|
037760
CENIT
|
1595.00 | -2.74% | -45.00 | Vendi | 12.334K | 55.486B | 17.70 | 92.65 | 156.00 |
|
038010
JEIL TECHNOS
|
4000.00 | -2.56% | -105.00 | Vendi | 16.096K | 35.577B | 6.50 | 670.64 | 206.00 |
|
039240
K-STEEL
|
1720.00 | -3.64% | -65.00 | Vendi | 24.648K | 44.625B | 8.84 | 201.93 | 88.00 |
|
048470
DAESCO
|
5730.00 | -3.70% | -220.00 | Vendi | 22.951K | 59.035B | — | -43.66 | 52.00 |
|
058430
POSCO C&C
|
16150.00 | -1.22% | -200.00 | Vendi | 2.122K | 98.100B | 9.32 | 1753.62 | 369.00 |
|
058650
SEAH HOLDINGS
|
80200.00 | -0.74% | -600.00 | Vendi | 173 | 323.127B | 20.16 | 4007.06 | 46.00 |
|
060380
DY STEC
|
2760.00 | -1.60% | -45.00 | Vendi | 3.851K | 27.489B | 96.65 | 29.02 | 63.00 |
|
065620
JENAX
|
5320.00 | -5.51% | -310.00 | Vendi | 39.779K | 126.600B | — | -490.30 | 40.00 |
|
069730
DSR WIRE
|
4135.00 | -3.05% | -130.00 | Vendi | 33.008K | 61.416B | 8.42 | 506.57 | 122.00 |
|
071090
HISTEEL
|
19200.00 | -2.78% | -550.00 | Vendi | 503 | 39.483B | — | -723.43 | 215.00 |
|
084010
DAEHAN STEEL
|
6630.00 | -1.49% | -100.00 | Vendi | 14.869K | 151.297B | — | -376.16 | 584.00 |
|
104700
KISCO
|
4840.00 | -2.62% | -130.00 | Vendi | 8.528K | 228.790B | 11.06 | 449.23 | 534.00 |
|
114920
DAEJOO ENT
|
1800.00 | -1.91% | -35.00 | Vendi adesso | 71 | 6.367B | — | — | — |
|
120030
CHOSUN WELDING
|
81600.00 | -1.92% | -1600.00 | Vendi | 287 | 90.926B | 8.00 | 10400.73 | 120.00 |
|
130740
TPC GLOBAL
|
2535.00 | -1.55% | -40.00 | Vendi | 5.826K | 25.961B | 61.52 | 52.85 | 156.00 |
|
133820
FINEBESTEEL
|
3030.00 | -2.88% | -90.00 | Vendi | 87.709K | 92.196B | 47.88 | 65.16 | 167.00 |
|
138070
SINJIN SM
|
5650.00 | -0.35% | -20.00 | Vendi adesso | 6 | 50.223B | 24.48 | 231.63 | 174.00 |
|
140520
DAECHANG STEEL
|
2545.00 | -2.68% | -70.00 | Vendi | 27.505K | 52.296B | — | -151.98 | 104.00 |
|
192390
WINHITECH
|
3660.00 | -3.05% | -115.00 | Vendi | 29.659K | 37.620B | 6.14 | 714.85 | 141.00 |
|
306200
SSC
|
62000.00 | -0.32% | -200.00 | Vendi | 1.947K | 176.199B | — | — | 678.00 |
Carica altro
