Beni di consumo durevoli (Settore)

82
Azioni
162470.337B
Mkt Cap
605.097K
Volume
+0.74%
Variazione
+0.32%
Perf mensile
+33.57%
Perf annuale
+10.36%
Perf YTD
Società
Industria
          
000040 KR MOTORS
1005.000.00%0.00Vendi239.902K96.611B-108.1462.00
000240 HANKOOK & COMPANY
17250.00-0.58%-100.00Vendi57.107K1647.106B6.562644.24
000270 KIA MTR
84300.001.08%900.00Compra1.034M33437.668B9.638662.9735424.00
002350 NEXEN TIRE
7660.001.46%110.00Vendi96.812K748.329B69.83108.12
002450 SAMICK MUS INSTR
1830.000.27%5.00Compra193.640K152.444B2.67684.4963.00
002700 SHINIL IND
1985.00-0.25%-5.00Compra796.513K139.061B16.83118.23
002990 KUMHO IND
11950.000.42%50.00Vendi70.470K432.843B5.742071.52
003550 LG CORP.
95000.000.42%400.00Compra139.775K15080.422B6.7714383.42185.00
003800 ACEBED
45950.000.55%250.00Vendi475468.514B7.775883.58
004590 KOREAFURNI
6490.001.41%90.00Vendi53.405K96.000B7.90810.1442.00
005380 HYUNDAI MTR
211000.001.69%3500.00Compra649.795K47457.380B14.1314688.7571504.00
005720 NEXEN
5000.00-0.40%-20.00Compra15.663K272.711B8.80570.59856.00
006570 DAELIM TRDG
3735.000.81%30.00Vendi4.936K55.814B-828.94271.00
007680 DAEWON
9810.00-0.41%-40.00Vendi12.311K130.872B438.98198.00
008700 ANAM ELEC
2365.000.85%20.00Vendi479.535K180.850B18.12129.44127.00
009240 HANSSEM
116500.004.02%4500.00Compra adesso108.834K1933.056B23.134843.052479.00
009450 KYUNG DONG NAVIEN
65900.00-0.75%-500.00Compra34.460K959.675B11.235910.98
011090 ENEX
2510.003.29%80.00Vendi590.487K144.105B-143.60284.00
013310 A-JIN INDUSTRY
3470.000.14%5.00Compra1.756M134.456B82.4742.01699.00
015710 KOCOM
6490.000.15%10.00Vendi11.816K107.555B14.20456.42
017250 INTERM
1385.000.00%0.00Vendi49.218K28.040B-569.57333.00
017510 SEMYUNGELEC
5400.00-1.82%-100.00Compra172.859K83.853B22.99239.2162.00
021240 COWAY
83300.000.60%500.00Compra adesso119.200K6007.606B14.115871.19
023770 PLAYWITH
10450.00-5.00%-550.00Compra108.296K93.226B18.96581.3637.00
024940 PNPOONGNYUN
6660.00-2.49%-170.00Compra1.284M64.193B37.33182.94181.00
024950 SAMCHULY
9920.001.33%130.00Compra97.523K118.473B3.492806.79135.00
025750 HOMEDECO
1995.002.57%50.00Compra8.391M156.699B118.3716.43267.00
026040 J.ESTINA
4755.00-8.03%-415.00Compra707.712K81.848B4.071268.89401.00
032540 TJ MEDIA
6610.0024.72%1310.00Compra adesso10.039M73.838B-156.39182.00
032750 SAMJIN
10200.00-1.92%-200.00Vendi5.981K62.400B12.33843.3490.00
032820 WOORITG, INC.
2350.007.31%160.00Compra adesso32.554M291.976B271.198.08113.00
035620 BARUNSON E&A
1475.00-1.34%-20.00Neutro809.024K109.151B52.7228.36
036570 NCSOFT
622000.00-0.96%-6000.00Vendi109.646K12941.472B31.6419847.674224.00
037070 PASECO
21250.00-2.07%-450.00Compra128.378K303.379B21.641002.72357.00
039010 HYUNDAI HT
9040.000.22%20.00Vendi5.459K72.411B8.371078.14184.00
039830 AURORA
9990.000.81%80.00Vendi48.684K101.614B6.871442.30150.00
039980 LEENOS
1420.000.00%0.00Compra444.962K60.700B-53.62
042110 SCD
1860.000.54%10.00Vendi127.558K89.410B9.54193.90
042940 SANGJI CAELUM
1295.00-0.77%-10.00Vendi333.215K101.188B-411.12
044340 WINIX
20450.000.49%100.00Compra62.396K323.702B9.962170.32
047080 HBS
5520.00-1.25%-70.00Compra311.729K138.519B-368.6570.00
049430 KOMELON
12200.00-1.61%-200.00Vendi52.145K111.406B6.182005.17
053590 HANKOOK TECHNOLOGY
1075.002.38%25.00Vendi648.671K130.155B-205.4738.00
054090 SAMJIN LND
4400.00-1.46%-65.00Compra3.743M110.674B-110.59116.00
054800 IDIS HOLDINGS
12950.000.00%0.00Vendi2.113K120.015B23.19558.4313.00
056080 YUJIN ROBOT
3235.00-0.15%-5.00Vendi34.895K121.539B-179.51
057880 PHC
1075.00-2.71%-30.00Vendi2.908M130.707B6.81162.25
065950 WELCRON
4255.005.32%215.00Compra3.074M112.034B7.22559.32218.00
066130 HAATZ
10050.000.50%50.00Vendi53.044K121.391B12.56796.21206.00
066570 LG ELECTRONICS INC.
124500.00-0.40%-500.00Vendi554.515K21444.719B15.068300.1339745.00
066910 SONOKONG
2960.00-0.67%-20.00Compra381.418K79.853B-18.02101.00
069510 ESTEC
9820.000.20%20.00Vendi4.380K82.418B6.211577.78340.00
073240 KUMHO TIRE
5530.002.79%150.00Compra299.810K1545.460B72.2874.43
074610 ENPLUS
3460.00-1.14%-40.00Vendi207.473K179.736B-315.6260.00
078340 C2S
119600.00-3.55%-4400.00Compra535.172K1473.332B25.064949.641048.00
079430 HYUNDAI LIVART
16400.00-0.30%-50.00Vendi23.153K330.879B19.21856.52785.00
083640 INCON
1850.001.93%35.00Vendi327.359K79.950B-18.12
088290 EWON COMFORTECH
7450.00-0.67%-50.00Vendi114.284K169.769B-1027.31
105550 TRUWIN
8630.00-0.23%-20.00Compra110.532K168.793B-298.09117.00
123750 ALTON SPORTS
5070.00-1.36%-70.00Compra140.546K65.439B8.37614.4477.00
129890 ABKO
14700.003.89%550.00Compra38.422K139.144B164.00
140290 CHUNGKWANG CONSTRUCTION
734.0013.45%87.00Compra46.829B50.00
143160 IDIS
25700.000.78%200.00Compra20.211K263.509B16.001594.07392.00
161390 HANKOOK TIRE & TECHNOLOGY
43150.000.23%100.00Vendi134.982K5251.616B8.525053.606655.00
170030 HDI21
7930.003.80%290.00Compra161.350K116.563B8.36913.75162.00
192390 WINHITECH
4260.001.43%60.00Vendi76.917K42.328B-295.09
192400 CUCKOO
23550.001.07%250.00Compra33.469K724.126B5.614152.8544.00
210980 SK D&D
31850.00-0.47%-150.00Vendi24.556K838.065B252.00
214870 NEWGLAB PHARMA
12000.000.00%0.00Vendi182.427K368.001B-986.6433.00
215000 GOLFZON
144600.003.36%4700.00Compra50.066K877.519B14.099925.92425.00
215360 W.I.C
23950.000.00%0.00Compra92.855K218.715B23.791068.79321.00
225190 SAMYANG OPTICS
11500.00-0.43%-50.00Compra23.082K116.427B26.18442.26
234920 ZAIGLE
3665.000.69%25.00Vendi10.355K48.869B17.35209.77
270660 EVERYBOT
23900.00-2.25%-550.00Vendi9.334K149.039B
279060 INNOVEX
3445.00-2.96%-105.00Vendi adesso6.273K24.257B34.00
282690 DONG AH TIRE
13050.000.77%100.00Compra adesso19.373K177.822B11.311145.48562.00
284740 CUCKOO HOMESYS
45100.000.22%100.00Compra42.044K1009.007B8.615229.47
290740 ACTRO
7950.001.53%120.00Vendi4.256K76.043B-212.9261.00
297570 ALOYS
5180.00-3.54%-190.00Compra760.615K92.642B21.31251.99
322190 ACE CAMPER
1175.000.86%10.00Vendi1.654K10.398B39.00
900140 LVMC HOLDINGS
3300.000.15%5.00Vendi159.148K323.183B-571.4344.00
900270 HENG SHENG GROUP
497.002.47%12.00Vendi431.235K38.800B-57.851604.00
Carica altro