Beni di consumo durevoli (Settore)
82
Azioni
162470.337B
Mkt Cap
605.097K
Volume
+0.74%
Variazione
+0.32%
Perf mensile
+33.57%
Perf annuale
+10.36%
Perf YTD
Società
Industria |
0
000040
KR MOTORS
|
1005.00 | 0.00% | 0.00 | Vendi | 239.902K | 96.611B | — | -108.14 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
17250.00 | -0.58% | -100.00 | Vendi | 57.107K | 1647.106B | 6.56 | 2644.24 | — |
000270
KIA MTR
|
84300.00 | 1.08% | 900.00 | Compra | 1.034M | 33437.668B | 9.63 | 8662.97 | 35424.00 |
|
0
002350
NEXEN TIRE
|
7660.00 | 1.46% | 110.00 | Vendi | 96.812K | 748.329B | 69.83 | 108.12 | — |
|
0
002450
SAMICK MUS INSTR
|
1830.00 | 0.27% | 5.00 | Compra | 193.640K | 152.444B | 2.67 | 684.49 | 63.00 |
|
0
002700
SHINIL IND
|
1985.00 | -0.25% | -5.00 | Compra | 796.513K | 139.061B | 16.83 | 118.23 | — |
|
0
002990
KUMHO IND
|
11950.00 | 0.42% | 50.00 | Vendi | 70.470K | 432.843B | 5.74 | 2071.52 | — |
003550
LG CORP.
|
95000.00 | 0.42% | 400.00 | Compra | 139.775K | 15080.422B | 6.77 | 14383.42 | 185.00 |
|
0
003800
ACEBED
|
45950.00 | 0.55% | 250.00 | Vendi | 475 | 468.514B | 7.77 | 5883.58 | — |
|
0
004590
KOREAFURNI
|
6490.00 | 1.41% | 90.00 | Vendi | 53.405K | 96.000B | 7.90 | 810.14 | 42.00 |
005380
HYUNDAI MTR
|
211000.00 | 1.69% | 3500.00 | Compra | 649.795K | 47457.380B | 14.13 | 14688.75 | 71504.00 |
|
0
005720
NEXEN
|
5000.00 | -0.40% | -20.00 | Compra | 15.663K | 272.711B | 8.80 | 570.59 | 856.00 |
|
0
006570
DAELIM TRDG
|
3735.00 | 0.81% | 30.00 | Vendi | 4.936K | 55.814B | — | -828.94 | 271.00 |
|
0
007680
DAEWON
|
9810.00 | -0.41% | -40.00 | Vendi | 12.311K | 130.872B | — | 438.98 | 198.00 |
|
0
008700
ANAM ELEC
|
2365.00 | 0.85% | 20.00 | Vendi | 479.535K | 180.850B | 18.12 | 129.44 | 127.00 |
|
0
009240
HANSSEM
|
116500.00 | 4.02% | 4500.00 | Compra adesso | 108.834K | 1933.056B | 23.13 | 4843.05 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
65900.00 | -0.75% | -500.00 | Compra | 34.460K | 959.675B | 11.23 | 5910.98 | — |
|
0
011090
ENEX
|
2510.00 | 3.29% | 80.00 | Vendi | 590.487K | 144.105B | — | -143.60 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
3470.00 | 0.14% | 5.00 | Compra | 1.756M | 134.456B | 82.47 | 42.01 | 699.00 |
|
0
015710
KOCOM
|
6490.00 | 0.15% | 10.00 | Vendi | 11.816K | 107.555B | 14.20 | 456.42 | — |
|
0
017250
INTERM
|
1385.00 | 0.00% | 0.00 | Vendi | 49.218K | 28.040B | — | -569.57 | 333.00 |
|
0
017510
SEMYUNGELEC
|
5400.00 | -1.82% | -100.00 | Compra | 172.859K | 83.853B | 22.99 | 239.21 | 62.00 |
|
0
021240
COWAY
|
83300.00 | 0.60% | 500.00 | Compra adesso | 119.200K | 6007.606B | 14.11 | 5871.19 | — |
|
0
023770
PLAYWITH
|
10450.00 | -5.00% | -550.00 | Compra | 108.296K | 93.226B | 18.96 | 581.36 | 37.00 |
|
0
024940
PNPOONGNYUN
|
6660.00 | -2.49% | -170.00 | Compra | 1.284M | 64.193B | 37.33 | 182.94 | 181.00 |
|
0
024950
SAMCHULY
|
9920.00 | 1.33% | 130.00 | Compra | 97.523K | 118.473B | 3.49 | 2806.79 | 135.00 |
|
0
025750
HOMEDECO
|
1995.00 | 2.57% | 50.00 | Compra | 8.391M | 156.699B | 118.37 | 16.43 | 267.00 |
|
0
026040
J.ESTINA
|
4755.00 | -8.03% | -415.00 | Compra | 707.712K | 81.848B | 4.07 | 1268.89 | 401.00 |
|
0
032540
TJ MEDIA
|
6610.00 | 24.72% | 1310.00 | Compra adesso | 10.039M | 73.838B | — | -156.39 | 182.00 |
|
0
032750
SAMJIN
|
10200.00 | -1.92% | -200.00 | Vendi | 5.981K | 62.400B | 12.33 | 843.34 | 90.00 |
|
0
032820
WOORITG, INC.
|
2350.00 | 7.31% | 160.00 | Compra adesso | 32.554M | 291.976B | 271.19 | 8.08 | 113.00 |
|
0
035620
BARUNSON E&A
|
1475.00 | -1.34% | -20.00 | Neutro | 809.024K | 109.151B | 52.72 | 28.36 | — |
|
0
036570
NCSOFT
|
622000.00 | -0.96% | -6000.00 | Vendi | 109.646K | 12941.472B | 31.64 | 19847.67 | 4224.00 |
|
0
037070
PASECO
|
21250.00 | -2.07% | -450.00 | Compra | 128.378K | 303.379B | 21.64 | 1002.72 | 357.00 |
|
0
039010
HYUNDAI HT
|
9040.00 | 0.22% | 20.00 | Vendi | 5.459K | 72.411B | 8.37 | 1078.14 | 184.00 |
|
0
039830
AURORA
|
9990.00 | 0.81% | 80.00 | Vendi | 48.684K | 101.614B | 6.87 | 1442.30 | 150.00 |
|
0
039980
LEENOS
|
1420.00 | 0.00% | 0.00 | Compra | 444.962K | 60.700B | — | -53.62 | — |
|
0
042110
SCD
|
1860.00 | 0.54% | 10.00 | Vendi | 127.558K | 89.410B | 9.54 | 193.90 | — |
|
0
042940
SANGJI CAELUM
|
1295.00 | -0.77% | -10.00 | Vendi | 333.215K | 101.188B | — | -411.12 | — |
|
0
044340
WINIX
|
20450.00 | 0.49% | 100.00 | Compra | 62.396K | 323.702B | 9.96 | 2170.32 | — |
|
0
047080
HBS
|
5520.00 | -1.25% | -70.00 | Compra | 311.729K | 138.519B | — | -368.65 | 70.00 |
|
0
049430
KOMELON
|
12200.00 | -1.61% | -200.00 | Vendi | 52.145K | 111.406B | 6.18 | 2005.17 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
1075.00 | 2.38% | 25.00 | Vendi | 648.671K | 130.155B | — | -205.47 | 38.00 |
|
0
054090
SAMJIN LND
|
4400.00 | -1.46% | -65.00 | Compra | 3.743M | 110.674B | — | -110.59 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
12950.00 | 0.00% | 0.00 | Vendi | 2.113K | 120.015B | 23.19 | 558.43 | 13.00 |
|
0
056080
YUJIN ROBOT
|
3235.00 | -0.15% | -5.00 | Vendi | 34.895K | 121.539B | — | -179.51 | — |
|
0
057880
PHC
|
1075.00 | -2.71% | -30.00 | Vendi | 2.908M | 130.707B | 6.81 | 162.25 | — |
|
0
065950
WELCRON
|
4255.00 | 5.32% | 215.00 | Compra | 3.074M | 112.034B | 7.22 | 559.32 | 218.00 |
|
0
066130
HAATZ
|
10050.00 | 0.50% | 50.00 | Vendi | 53.044K | 121.391B | 12.56 | 796.21 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
124500.00 | -0.40% | -500.00 | Vendi | 554.515K | 21444.719B | 15.06 | 8300.13 | 39745.00 |
|
0
066910
SONOKONG
|
2960.00 | -0.67% | -20.00 | Compra | 381.418K | 79.853B | — | -18.02 | 101.00 |
|
0
069510
ESTEC
|
9820.00 | 0.20% | 20.00 | Vendi | 4.380K | 82.418B | 6.21 | 1577.78 | 340.00 |
|
0
073240
KUMHO TIRE
|
5530.00 | 2.79% | 150.00 | Compra | 299.810K | 1545.460B | 72.28 | 74.43 | — |
|
0
074610
ENPLUS
|
3460.00 | -1.14% | -40.00 | Vendi | 207.473K | 179.736B | — | -315.62 | 60.00 |
|
0
078340
C2S
|
119600.00 | -3.55% | -4400.00 | Compra | 535.172K | 1473.332B | 25.06 | 4949.64 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
16400.00 | -0.30% | -50.00 | Vendi | 23.153K | 330.879B | 19.21 | 856.52 | 785.00 |
|
0
083640
INCON
|
1850.00 | 1.93% | 35.00 | Vendi | 327.359K | 79.950B | — | -18.12 | — |
|
0
088290
EWON COMFORTECH
|
7450.00 | -0.67% | -50.00 | Vendi | 114.284K | 169.769B | — | -1027.31 | — |
|
1
105550
TRUWIN
|
8630.00 | -0.23% | -20.00 | Compra | 110.532K | 168.793B | — | -298.09 | 117.00 |
|
1
123750
ALTON SPORTS
|
5070.00 | -1.36% | -70.00 | Compra | 140.546K | 65.439B | 8.37 | 614.44 | 77.00 |
|
1
129890
ABKO
|
14700.00 | 3.89% | 550.00 | Compra | 38.422K | 139.144B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
734.00 | 13.45% | 87.00 | Compra | 4 | 6.829B | — | — | 50.00 |
|
1
143160
IDIS
|
25700.00 | 0.78% | 200.00 | Compra | 20.211K | 263.509B | 16.00 | 1594.07 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
43150.00 | 0.23% | 100.00 | Vendi | 134.982K | 5251.616B | 8.52 | 5053.60 | 6655.00 |
|
1
170030
HDI21
|
7930.00 | 3.80% | 290.00 | Compra | 161.350K | 116.563B | 8.36 | 913.75 | 162.00 |
|
1
192390
WINHITECH
|
4260.00 | 1.43% | 60.00 | Vendi | 76.917K | 42.328B | — | -295.09 | — |
|
1
192400
CUCKOO
|
23550.00 | 1.07% | 250.00 | Compra | 33.469K | 724.126B | 5.61 | 4152.85 | 44.00 |
|
2
210980
SK D&D
|
31850.00 | -0.47% | -150.00 | Vendi | 24.556K | 838.065B | — | — | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
12000.00 | 0.00% | 0.00 | Vendi | 182.427K | 368.001B | — | -986.64 | 33.00 |
|
2
215000
GOLFZON
|
144600.00 | 3.36% | 4700.00 | Compra | 50.066K | 877.519B | 14.09 | 9925.92 | 425.00 |
|
2
215360
W.I.C
|
23950.00 | 0.00% | 0.00 | Compra | 92.855K | 218.715B | 23.79 | 1068.79 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
11500.00 | -0.43% | -50.00 | Compra | 23.082K | 116.427B | 26.18 | 442.26 | — |
|
2
234920
ZAIGLE
|
3665.00 | 0.69% | 25.00 | Vendi | 10.355K | 48.869B | 17.35 | 209.77 | — |
|
2
270660
EVERYBOT
|
23900.00 | -2.25% | -550.00 | Vendi | 9.334K | 149.039B | — | — | — |
|
2
279060
INNOVEX
|
3445.00 | -2.96% | -105.00 | Vendi adesso | 6.273K | 24.257B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
13050.00 | 0.77% | 100.00 | Compra adesso | 19.373K | 177.822B | 11.31 | 1145.48 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
45100.00 | 0.22% | 100.00 | Compra | 42.044K | 1009.007B | 8.61 | 5229.47 | — |
|
2
290740
ACTRO
|
7950.00 | 1.53% | 120.00 | Vendi | 4.256K | 76.043B | — | -212.92 | 61.00 |
|
2
297570
ALOYS
|
5180.00 | -3.54% | -190.00 | Compra | 760.615K | 92.642B | 21.31 | 251.99 | — |
|
3
322190
ACE CAMPER
|
1175.00 | 0.86% | 10.00 | Vendi | 1.654K | 10.398B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3300.00 | 0.15% | 5.00 | Vendi | 159.148K | 323.183B | — | -571.43 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
497.00 | 2.47% | 12.00 | Vendi | 431.235K | 38.800B | — | -57.85 | 1604.00 |
Carica altro