Beni di consumo non durevoli (Settore)

153
Azioni
91728.569B
Mkt Cap
743.655K
Volume
+0.94%
Variazione
+1.90%
Perf mensile
+0.79%
Perf annuale
+3.92%
Perf YTD
Società
Industria
Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
000080HITE JINRO
25900KRW0.39%100KRW
Neutro
586.642K15.194B1.801TKRW15.541660.07KRW3.141K
000140HITEJINRO HOLDINGS
10120KRW0.00%0KRW
Neutro
42.825K433.389M222.755BKRW4.052499.19KRW13
000890BOHAE BREW
658KRW0.00%0KRW
Compra
937.608K616.946M91.512BKRW−7.60KRW239
001040CJ
84600KRW0.12%100KRW
Compra
131.982K11.166B2.716TKRW8.0710470.11KRW59
001460BYC
366500KRW−1.21%−4500KRW
Vendi adesso
831304.562M258.463BKRW7.4449886.50KRW566
001680DAESANG
21200KRW1.19%250KRW
Vendi
285.399K6.05B756.119BKRW6.563192.94KRW5.358K
001790TS
2810KRW0.72%20KRW
Compra
637.386K1.791B252.047BKRW12.35225.98KRW419
001800ORION HOLDINGS
15230KRW0.73%110KRW
Compra
180.651K2.751B916.186BKRW9.911525.29KRW
002070VIVIEN
1415KRW2.46%34KRW
Compra
398.46K563.821M42.158BKRW−641.01KRW195
002170SAMYANGTONGSANG
50900KRW−0.39%−200KRW
Vendi adesso
1.914K97.423M145.036BKRW12.404121.52KRW276
002600CHOHEUNG
205500KRW0.98%2000KRW
Compra
24951.17M123.3BKRW24.778214.48KRW359
002760BOLAK
1864KRW0.49%9KRW
Compra
1.913M3.565B111.654BKRW39.8946.50KRW133
002790AMORE GROUP
39450KRW2.73%1050KRW
Compra adesso
1.176M46.379B3.11TKRW85.44449.43KRW92
003230SAMYANG FOOD
119500KRW−0.33%−400KRW
Neutro
134.523K16.075B900.146BKRW9.3712794.99KRW1.826K
003350HKCMANUFACTURE
33150KRW2.31%750KRW
Compra
466.332K15.459B120.169BKRW62.68516.92KRW179
003920NAMYANG DAIRY
489500KRW1.14%5500KRW
Compra adesso
10.161K4.974B374.385BKRW−65985.41KRW2.139K
003960SJDR
28150KRW0.00%0KRW
Compra
32.025K901.504M206.911BKRW3.547962.28KRW786
004060SG CORPORATION
579KRW−0.17%−1KRW
Compra
1.83M1.06B117.204BKRW−5.51KRW125
004370NONGSHIM
341000KRW−0.29%−1000KRW
Vendi
67.449K23B1.972TKRW17.0120108.41KRW5.241K
004410SEOUL FOOD IND
214KRW0.94%2KRW
Compra
2.986M639.036M86.282BKRW−7.05KRW231
004650CHANGHAE ETHANOL
10850KRW−0.73%−80KRW
Vendi
48.117K522.069M82.323BKRW16.28671.46KRW52
004990LOTTE
33350KRW1.21%400KRW
Compra
239.811K7.998B2.384TKRW13.342469.89KRW193
005180BINGGRAE
41200KRW0.73%300KRW
Compra
25.692K1.059B364.282BKRW13.553018.73KRW
005300LOTTE CHILSUNG
160700KRW0.12%200KRW
Vendi
74.214K11.926B1.537TKRW13.7111702.66KRW5.773K
005320KUKDONG
1390KRW−2.25%−32KRW
Compra
1.091M1.516B75.9BKRW25.0956.82KRW113
005390SHINSUNG TONGSANG
2530KRW1.20%30KRW
Compra
618.9K1.566B363.582BKRW4.21593.70KRW899
005610SPC SAMLIP
72200KRW1.69%1200KRW
Compra
50.469K3.644B585.197BKRW9.977120.21KRW2.848K
005670FOODWELL
5810KRW1.40%80KRW
Compra
28.176K163.703M56.586BKRW11.32506.19KRW174
005740CROWNHAITAI HOLDINGS
7270KRW−0.41%−30KRW
Compra
166.578K1.211B110.988BKRW21.55338.71KRW87
005800SHINYOUNG WACOAL
10840KRW−0.18%−20KRW
Vendi
20.487K222.079M97.56BKRW12.47871.16KRW392
005990MAEIL HOLDINGS
8870KRW−1.00%−90KRW
Compra
22.863K202.795M112.53BKRW8.651035.88KRW
006980WOOSUNG FEED
23750KRW−1.25%−300KRW
Compra
10.785K256.144M60.96BKRW−8339.34KRW63
007310OTTOGI
470000KRW0.86%4000KRW
Compra adesso
8.499K3.995B1.756TKRW11.0542158.57KRW3.035K
007390NATURECELL
13670KRW0.22%30KRW
Vendi
1.137M15.537B856.25BKRW−287.93KRW128
007540SEMPIO
50000KRW−1.19%−600KRW
Neutro
29.82K1.491B110.881BKRW12.044203.39KRW2
007700F&F HOLDINGS
29700KRW−1.16%−350KRW
Neutro
439.377K13.049B1.16TKRW10.392891.84KRW8
008290WPMULSAN
920KRW−0.43%−4KRW
Compra
405.81K373.345M36.759BKRW−198.45KRW39
008600WILLBES
719KRW−0.55%−4KRW
Neutro
294.132K211.481M47.31BKRW−62.86KRW210
009270SHINWON
1601KRW0.25%4KRW
Compra
1.385M2.218B141.026BKRW4.80348.12KRW681
009780MSC
6760KRW0.60%40KRW
Compra
79.197K535.372M118.976BKRW6.97963.78KRW538
009970YOUNGONE HOLDINGS
60300KRW−0.66%−400KRW
Compra
21.888K1.32B699.775BKRW1.8333146.33KRW50
011080HYUNGJI I&C
1277KRW1.11%14KRW
Neutro
550.065K702.433M32.568BKRW−10.99KRW
011150CJ SEAFOOD
3175KRW1.93%60KRW
Compra
1.423M4.517B119.49BKRW73.3742.45KRW427
011500HANNONG
11090KRW0.18%20KRW
Neutro
129.549K1.437B169.611BKRW11.48964.54KRW214
013990AGABANG&CO
3570KRW0.42%15KRW
Compra
889.239K3.175B117.409BKRW6.57541.27KRW137
014100MED
3250KRW0.31%10KRW
Compra
77.043K250.39M37.58BKRW−2186.11KRW111
014710SAJOSEAFOOD
5310KRW2.31%120KRW
Compra
1.063M5.647B91.43BKRW11.91435.63KRW231
014990IN THE F
1437KRW−0.14%−2KRW
Vendi
2.308M3.316B101.61BKRW−153.35KRW170
016090DAEHYUN
2275KRW0.00%0KRW
Compra
429.705K977.579M100.742BKRW3.80598.04KRW460
016100LEADERS COSMETICS
3460KRW−1.14%−40KRW
Compra
119.49K413.435M63.442BKRW−122.26KRW119
016450HANSAE YES24 HOLDINGS
5060KRW1.50%80KRW
Compra
123.273K623.761M198.665BKRW4.691062.40KRW32
017810PMO
11230KRW0.45%50KRW
Compra
107.616K1.209B412.937BKRW94.11122.87KRW452
018120JRDISTILLER
20450KRW−0.24%−50KRW
Vendi
10.971K224.357M135.333BKRW24.99820.23KRW56
018250AEKYUNG INDUSTRIAL
19560KRW0.77%150KRW
Neutro
156.852K3.068B512.666BKRW22.53861.45KRW860
018290VT GMP
5670KRW0.00%0KRW
Compra
402.165K2.28B186.419BKRW26.38214.96KRW296
020000HANDSOME
27100KRW0.00%0KRW
Compra
171.837K4.657B595.376BKRW4.905534.60KRW1.545K
023150MHETHANOL
7850KRW−0.25%−20KRW
Neutro
34.257K268.917M51.092BKRW10.82727.10KRW53
023450DONGNAMCHEMICAL
51900KRW0.00%0KRW
Vendi
1.797K93.264M185.984BKRW18.282839.01KRW153
024720KOLMAR KOREA HOLDINGS
16790KRW0.60%100KRW
Compra
171.996K2.888B310.266BKRW22.49741.95KRW96
025620JAYJUN COSMETIC
9600KRW0.84%80KRW
Compra
919.257K8.825B36.897BKRW46
025870SILLA SG
9290KRW0.54%50KRW
Vendi
181.887K1.69B37.16BKRW283.52KRW
026960DONGSUH
20300KRW0.00%0KRW
Neutro
145.23K2.948B2.003TKRW1701.21KRW
027050COREANA
3555KRW1.57%55KRW
Compra adesso
1.356M4.822B110.205BKRW61.7756.66KRW169
027740MANIKER
1288KRW1.50%19KRW
Compra
697.605K898.515M81.802BKRW−660.19KRW526
033780KT&G
94000KRW−2.49%−2400KRW
Compra
1.727M162.365B11.278TKRW9.969678.81KRW4.408K
033920MUHAK
5230KRW1.16%60KRW
Compra
261.807K1.369B142.187BKRW−1849.82KRW448
043650KSDB
7070KRW0.14%10KRW
Compra
170.685K1.207B111.285BKRW10.70659.81KRW238
049770DONGWON F&B
162400KRW0.19%300KRW
Compra
9.852K1.6B626.722BKRW8.5418981.84KRW3.138K
051900LG H&H
759000KRW4.40%32000KRW
Compra
308.703K234.306B11.808TKRW25.2528793.90KRW4.469K
065060GNCO
417KRW0.00%0KRW
Vendi
270.531K112.811M40.808BKRW−125.33KRW125
069640HANSAEMK
2915KRW0.00%0KRW
Vendi
23.994K69.943M81.984BKRW−3256.73KRW
072710NONGSHIM HOLDINGS
67400KRW0.00%0KRW
Compra
3.99K268.926M312.587BKRW6.4010532.63KRW7
078520ABLE C&C
6690KRW2.45%160KRW
Compra
158.676K1.062B174.035BKRW−218.40KRW285
080530KODI
1319KRW1.85%24KRW
Neutro
3.034M4.002B37.122BKRW−400.85KRW150
081660FILA HOLDINGS
37300KRW1.77%650KRW
Compra adesso
627.795K23.417B2.242TKRW10.233583.97KRW68
084690DAESANG HOLDINGS
7870KRW0.38%30KRW
Compra
60.738K478.008M293.388BKRW6.311243.11KRW30
084870TBH GLOBAL
1797KRW1.01%18KRW
Compra
228.348K410.341M37.48BKRW−426.39KRW310
086220BL HEALTHCARE
2100KRW0.24%5KRW
Vendi
2.184K4.586M22.205BKRW216
088790JINDO
2695KRW−0.55%−15KRW
Vendi
71.091K191.59M33.547BKRW7.75350.16KRW190
090370METALABS
4020KRW−0.74%−30KRW
Compra
893.508K3.592B100.11BKRW−1420.55KRW
090430AMOREPACIFIC
147400KRW2.79%4000KRW
Compra adesso
920.883K135.738B9.146TKRW144.90991.67KRW5.408K
092730NEOPHARM
20400KRW−0.24%−50KRW
Compra
29.256K596.822M159.541BKRW8.772332.89KRW127
093050LF
17150KRW1.54%260KRW
Compra
110.427K1.894B488.089BKRW3.774478.67KRW
093240HYUNGJI ELITE
1492KRW0.95%14KRW
Compra
314.958K469.917M46.029BKRW5.37275.03KRW
098660STO
2560KRW0.20%5KRW
Neutro
136.443K349.294M31.071BKRW20.70123.41KRW86
101530HAITAI CONFECTIONERY
6800KRW0.00%0KRW
Compra
38.469K261.589M180.32BKRW−243.01KRW1.614K
102280SBW
360KRW0.56%2KRW
Neutro
14.401M5.184B94.529BKRW−309.25KRW223
103840WOOYANG
2840KRW0.35%10KRW
Compra
124.284K352.967M40.493BKRW−184.34KRW293
105630HANSAE
16460KRW2.55%410KRW
Compra
446.52K7.35B645.882BKRW6.092635.60KRW561
110790CREAS F&C
20650KRW−1.43%−300KRW
Vendi
45.81K945.977M223.867BKRW8.062669.51KRW339
111110HOJEON
8380KRW2.70%220KRW
Compra
198.165K1.661B77.536BKRW3.173431.87KRW146
111770YOUNGONE CORP
43550KRW−0.23%−100KRW
Vendi
181.176K7.89B1.91TKRW3.3712943.77KRW301
122640YEST
7580KRW0.53%40KRW
Compra
47.895K363.044M134.511BKRW23.46331.25KRW243
123690HANKOOK COSMETICS
8720KRW1.40%120KRW
Compra adesso
330.954K2.886B140.105BKRW−322.38KRW46
126560HYUNDAI FUTURENET
2715KRW−0.55%−15KRW
Compra
386.031K1.048B291.807BKRW−297.76KRW45
136480HARIM
2910KRW0.00%0KRW
Compra
1.164M3.388B309.005BKRW−427.34KRW2.288K
137940NEXTEYE
607KRW1.34%8KRW
Compra
931.959K565.699M46.473BKRW−169.65KRW44
138360HYUPJIN
2110KRW−52.90%−2370KRW
Vendi adesso
138.593M292.43B73.031BKRW−45.06KRW47
145990SYC
41450KRW0.48%200KRW
Compra
11.604K480.986M411.828BKRW9.524333.40KRW
1595800TO7
8290KRW0.48%40KRW
Compra
324.009K2.686B163.406BKRW−1.55KRW197