Tecnologia elettronica (Settore)
398
Azioni
598033.314B
Mkt Cap
2.669M
Volume
+0.79%
Variazione
+2.17%
Perf mensile
−8.55%
Perf annuale
+15.56%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000150DOOSAN | 95600 KRW | 0.53% | 500 KRW | Neutro | 94.516K | 9.036B | 1.467T KRW | — | −33170.42 KRW | 2.099K |
 000660SK HYNIX | 87500 KRW | −1.13% | −1000 KRW | Compra | 3.205M | 280.46B | 60.854T KRW | 27.31 | 3242.37 KRW | — |
| 0000670YOUNGPOONG | 547000 KRW | 0.18% | 1000 KRW | Vendi | 1.506K | 823.782M | 939.193B KRW | 2.56 | 213453.01 KRW | 708 |
 000990DB HITEK | 54500 KRW | 14.98% | 7100 KRW | Compra adesso | 5.34M | 291.053B | 2.055T KRW | 3.69 | 12858.30 KRW | 2.143K |
| 0001210KUMHO ELEC | 861 KRW | 0.00% | 0 KRW | Vendi | 79.925K | 68.815M | 24.898B KRW | — | −796.28 KRW | — |
| 0001820SAMWHA CAPACITOR | 48950 KRW | 5.72% | 2650 KRW | Compra | 151.217K | 7.402B | 475.084B KRW | 16.30 | 2839.63 KRW | 601 |
| 0002230PSTEC | 4725 KRW | 2.61% | 120 KRW | Compra adesso | 62.676K | 296.144M | 81.271B KRW | — | −265.52 KRW | — |
| 0003160DI | 5650 KRW | 13.23% | 660 KRW | Compra adesso | 1.197M | 6.761B | 113.273B KRW | 8.87 | 563.78 KRW | 187 |
| 0003310DAEJOO | 2110 KRW | 0.48% | 10 KRW | Vendi | 182.79K | 385.687M | 74.324B KRW | — | 116.00 KRW | — |
| 0004270NAMSUNG | 2295 KRW | 4.56% | 100 KRW | Vendi | 271.889K | 623.985M | 68.753B KRW | 20.49 | 109.03 KRW | — |
| 0004710HANSOL TECHNICS | 5630 KRW | 4.45% | 240 KRW | Vendi | 85.87K | 483.448M | 169.063B KRW | 11.51 | 468.43 KRW | 610 |
| 0004770SUNNY ELEC | 2360 KRW | 1.94% | 45 KRW | Vendi | 483.455K | 1.141B | 80.666B KRW | 16.02 | 144.55 KRW | — |
| 0005070COSMO AM&T | 119700 KRW | −1.48% | −1800 KRW | Compra | 833.461K | 99.765B | 3.723T KRW | 133.12 | 912.68 KRW | — |
| 0005290DONGJIN | 32200 KRW | 5.23% | 1600 KRW | Vendi | 1.355M | 43.646B | 1.573T KRW | 9.87 | 3101.83 KRW | 1.832K |
| 0005680SAMYOUNG ELEC | 9160 KRW | 0.11% | 10 KRW | Vendi | 21.302K | 195.126M | 183B KRW | 10.07 | 908.97 KRW | 427 |
| 0005870HUNEED | 6220 KRW | −0.16% | −10 KRW | Neutro | 23.217K | 144.41M | 81.554B KRW | 8.81 | 707.31 KRW | 364 |
 005930SAMSUNG ELEC | 62800 KRW | 0.80% | 500 KRW | Compra adesso | 11.829M | 742.832B | 415.284T KRW | 7.73 | 8057.22 KRW | — |
| 0006140PJ ELECTRO | 7010 KRW | 0.57% | 40 KRW | Vendi | 36.675K | 257.092M | 103.609B KRW | — | 483.47 KRW | — |
| 0006200KECHOLDINGS | 1208 KRW | 3.42% | 40 KRW | Compra | 231.931K | 280.173M | 51.224B KRW | 4.77 | 244.95 KRW | 38 |
| 0007660ISUPETASYS | 9330 KRW | 2.30% | 210 KRW | Compra | 10.206M | 95.223B | 576.807B KRW | — | 1650.87 KRW | — |
| 0007810KOR CIRC | 15730 KRW | 7.08% | 1040 KRW | Compra | 680.443K | 10.703B | 373.431B KRW | 5.86 | 2508.04 KRW | 1.247K |
| 0008060DAEDUCK ELEC | 6570 KRW | 2.02% | 130 KRW | Vendi | 50.004K | 328.526M | 218.253B KRW | 11.73 | 548.79 KRW | 13 |
| 0009140KYUNGIN ELEC | 22700 KRW | −0.87% | −200 KRW | Vendi adesso | 974 | 22.11M | 29.802B KRW | 11.01 | 2080.43 KRW | 18 |
| 009150SAMSUNG ELEC MECH | 155000 KRW | 2.31% | 3500 KRW | Compra adesso | 531.745K | 82.42B | 11.22T KRW | 11.67 | 12979.32 KRW | 12.365K |
| 0009310CHARM ENGINEERING | 688 KRW | 1.03% | 7 KRW | Vendi | 42.77K | 29.426M | 39.768B KRW | — | −98.07 KRW | — |
| 0009320DWECC | 1419 KRW | 0.14% | 2 KRW | Vendi adesso | 76.535K | 108.603M | 67.515B KRW | — | −176.42 KRW | — |
| 0009470SAMWHAELEC | 16390 KRW | 5.74% | 890 KRW | Compra | 20.159K | 330.406M | 102.514B KRW | — | 1630.64 KRW | — |
| 0010820FIRSTEC | 3415 KRW | 1.19% | 40 KRW | Compra | 883.295K | 3.016B | 161.61B KRW | 47.54 | 71.00 KRW | — |
 011070LG INNOTEK | 259500 KRW | 3.80% | 9500 KRW | Vendi | 274.902K | 71.337B | 5.916T KRW | 6.04 | 41405.83 KRW | 14.907K |
| 0011230SAMWHAELEC | 2710 KRW | 1.12% | 30 KRW | Vendi | 11.652K | 31.577M | 32.425B KRW | — | −560.65 KRW | — |
| 0011690Y2 SOLUTION | 895 KRW | −4.07% | −38 KRW | Compra | 2.684M | 2.402B | 148.567B KRW | — | −7.39 KRW | — |
 012450HANWHA AEROSPACE | 91700 KRW | −0.43% | −400 KRW | Compra | 416.232K | 38.168B | 4.657T KRW | 23.22 | 3966.48 KRW | — |
| 0014470BUBANG | 2620 KRW | −1.32% | −35 KRW | Compra | 217.856K | 570.783M | 142.485B KRW | — | 630.90 KRW | — |
| 0014820DWS | 41950 KRW | −3.23% | −1400 KRW | Compra | 64.51K | 2.706B | 1.256T KRW | 17.47 | 2480.97 KRW | — |
| 0014910SUNGMOON ELEC | 1587 KRW | 0.63% | 10 KRW | Vendi | 16.555K | 26.273M | 33.737B KRW | 24.72 | 114.80 KRW | — |
| 0015260A&P | 1728 KRW | −1.26% | −22 KRW | Vendi | 912.234K | 1.576B | 71.01B KRW | — | −727.41 KRW | — |
 016920CAS | 1575 KRW | 0.83% | 13 KRW | Vendi | 65.173K | 102.647M | 38.385B KRW | 12.43 | 138.34 KRW | — |
| 0017900AUK | 2130 KRW | −0.70% | −15 KRW | Vendi adesso | 32.333K | 68.869M | 108.03B KRW | 7.81 | 274.68 KRW | — |
| 0020760ILJIN DISPLAY | 1032 KRW | 3.20% | 32 KRW | Neutro | 80.463K | 83.038M | 51.442B KRW | — | −469.15 KRW | 209 |
| 0021040DHSTEEL | 5300 KRW | −1.49% | −80 KRW | Vendi | 2.724K | 14.437M | 36.366B KRW | — | −557.58 KRW | — |
| 0024070WISCOM | 2760 KRW | 0.73% | 20 KRW | Vendi | 4.651K | 12.837M | 41.994B KRW | — | −484.47 KRW | 234 |
| 0025320SYNOPEX | 2750 KRW | 2.23% | 60 KRW | Neutro | 385.082K | 1.059B | 205.504B KRW | 23.17 | 116.09 KRW | 164 |
| 0025440DHAUTOWARE | 625 KRW | 4.52% | 27 KRW | Neutro | 400.726K | 250.454M | 85.215B KRW | — | −63.61 KRW | 464 |
| 0025540KOR ELEC TERM | 55500 KRW | 0.00% | 0 KRW | Vendi | 10.132K | 562.326M | 572.482B KRW | 10.99 | 5051.00 KRW | — |
| 0025560MIRAE | 22050 KRW | 13.02% | 2540 KRW | Compra adesso | 321.897K | 7.098B | 88.859B KRW | — | 89.06 KRW | — |
| 0027040SET | 618 KRW | 1.15% | 7 KRW | Compra | 82.663K | 51.086M | 42.518B KRW | — | −118.24 KRW | — |
| 0028080HUMAX HOLDINGS | 6180 KRW | 16.60% | 880 KRW | Compra adesso | 3.526M | 21.791B | 57.866B KRW | — | −5009.11 KRW | — |
| 0029530SINDOH | 32650 KRW | −0.46% | −150 KRW | Vendi | 1.425K | 46.526M | 319.584B KRW | 6.74 | 4865.63 KRW | 305 |
| 0030350DRAGONFLY | 786 KRW | 1.42% | 11 KRW | Neutro | 971.733K | 763.782M | 44.672B KRW | — | −324.73 KRW | — |
| 0030530WONIK HOLDINGS | 3615 KRW | 7.59% | 255 KRW | Compra adesso | 848.333K | 3.067B | 256.647B KRW | — | 2340.74 KRW | — |
| 0031310EYESVISION | 3050 KRW | 2.52% | 75 KRW | Neutro | 111.77K | 340.899M | 49.317B KRW | — | −289.97 KRW | 52 |
| 0031330SAMT | 2930 KRW | 6.35% | 175 KRW | Compra | 1.327M | 3.888B | 269.976B KRW | 4.67 | 589.73 KRW | 116 |
| 0031860NSN | 648 KRW | −4.14% | −28 KRW | Compra | 1.89M | 1.224B | 58.516B KRW | — | −225.54 KRW | 29 |
| 0031980PSK HOLDINGS | 9390 KRW | 5.74% | 510 KRW | Compra adesso | 112.61K | 1.057B | 184.819B KRW | 5.25 | 1691.82 KRW | 89 |
| 0032500KMW | 21850 KRW | 0.92% | 200 KRW | Vendi | 96.727K | 2.113B | 862.122B KRW | — | −670.16 KRW | 374 |
| 0032580FIDELIX | 1328 KRW | 3.35% | 43 KRW | Vendi | 144.255K | 191.571M | 42.552B KRW | 3.91 | 328.46 KRW | 66 |
| 0032790BNGT | 3435 KRW | 2.38% | 80 KRW | Neutro | 101.051K | 347.11M | 104.679B KRW | — | −0.58 KRW | — |
| 0032960DONGILTECH | 13900 KRW | 1.68% | 230 KRW | Vendi | 34.583K | 480.704M | 49.212B KRW | 23.56 | 580.15 KRW | — |
| 0033050JMI | 1141 KRW | 0.26% | 3 KRW | Vendi | 20.207K | 23.056M | 36.233B KRW | 15.60 | 72.95 KRW | 78 |
| 0033170SIGNETICS | 1434 KRW | 7.58% | 101 KRW | Compra adesso | 9.098M | 13.046B | 114.276B KRW | — | 87.86 KRW | — |
| 0033180KH FEELUX | 363 KRW | −8.10% | −32 KRW | Vendi adesso | 8.256M | 2.997B | 75.33B KRW | — | −525.58 KRW | — |
| 0033200MOATECH | 5240 KRW | 0.19% | 10 KRW | Vendi | 5.385K | 28.217M | 48.14B KRW | — | −192.88 KRW | 82 |
| 0033240JAHWA ELEC | 31600 KRW | 6.22% | 1850 KRW | Compra adesso | 355.097K | 11.221B | 583.571B KRW | — | −2140.25 KRW | — |
| 0033290COWELL F/S | 4620 KRW | 0.87% | 40 KRW | Vendi | 290.018K | 1.34B | 391.068B KRW | — | 777.20 KRW | — |
| 0033560BLUECOM | 4440 KRW | 1.37% | 60 KRW | Vendi | 54.484K | 241.909M | 74.746B KRW | 382.13 | 11.46 KRW | — |
| 034220LG DISPLAY | 14940 KRW | 1.22% | 180 KRW | Compra | 630.532K | 9.42B | 5.281T KRW | — | −8584.21 KRW | — |
| 0035460KISANTELECOM | 2755 KRW | 2.99% | 80 KRW | Vendi | 76.655K | 211.185M | 38.448B KRW | — | 208.40 KRW | — |
| 0036010ABEL | 11350 KRW | 3.94% | 430 KRW | Compra adesso | 375.879K | 4.266B | 145.159B KRW | 15.51 | 704.03 KRW | — |
| 0036090WIZIT | 767 KRW | 3.93% | 29 KRW | Compra | 833.228K | 639.086M | 75.667B KRW | — | −65.89 KRW | 126 |
| 0036170CLOUD AIR | 868 KRW | 2.60% | 22 KRW | Vendi | 101.324K | 87.949M | 50.991B KRW | 6.27 | 134.82 KRW | 45 |
| 0036540SFASEMICON | 5020 KRW | 6.36% | 300 KRW | Compra adesso | 17.065M | 85.666B | 773.915B KRW | 18.04 | 261.63 KRW | — |
| 0036690COMMAX | 3945 KRW | 0.90% | 35 KRW | Vendi | 53.621K | 211.535M | 62.188B KRW | — | −328.78 KRW | — |
| 0036710SIMMTECH HOLDINGS | 3105 KRW | 8.95% | 255 KRW | Vendi | 533.784K | 1.657B | 132.06B KRW | — | 4537.10 KRW | — |
| 0037030POWERNET | 4785 KRW | 12.85% | 545 KRW | Compra adesso | 10.668M | 51.046B | 82.75B KRW | 30.98 | 142.81 KRW | 112 |
| 0037950ELCOMTEC | 1798 KRW | −3.39% | −63 KRW | Compra | 19.868M | 35.723B | 157.08B KRW | 20.03 | 92.92 KRW | — |
| 0038060LUMENS | 1278 KRW | 2.90% | 36 KRW | Compra adesso | 133.01K | 169.987M | 58.399B KRW | 3.76 | 330.33 KRW | — |
| 0038460BIOSMART | 3665 KRW | 8.59% | 290 KRW | Compra | 217.846K | 798.406M | 64.793B KRW | 29.01 | 122.62 KRW | 160 |
| 0038880IA | 641 KRW | 4.74% | 29 KRW | Vendi | 1.803M | 1.156B | 180.078B KRW | 422.80 | 1.45 KRW | — |
| 0038950FINEDIGITAL | 5910 KRW | 4.23% | 240 KRW | Compra | 35.422K | 209.344M | 46.499B KRW | — | −231.00 KRW | — |
| 0039010HYUNDAI HT | 8260 KRW | −0.12% | −10 KRW | Compra | 80.585K | 665.632M | 66.39B KRW | 32.67 | 253.11 KRW | 199 |
| 0039560DASANNETWORK | 3715 KRW | 2.91% | 105 KRW | Vendi | 271.292K | 1.008B | 128.365B KRW | 0.96 | 3748.73 KRW | — |
 040160NURIFLEX | 5890 KRW | 3.51% | 200 KRW | Compra | 68.423K | 403.011M | 64.286B KRW | 12.38 | 607.97 KRW | 140 |
| 0040910ICD | 11930 KRW | 1.97% | 230 KRW | Compra | 107.732K | 1.285B | 195.3B KRW | — | −352.68 KRW | 314 |
| 0041520E-LITECOM | 5100 KRW | 2.00% | 100 KRW | Neutro | 12.859K | 65.581M | 60.937B KRW | — | −472.76 KRW | — |
| 0041590FLASK | 1059 KRW | −0.56% | −6 KRW | Vendi | 240.512K | 254.702M | 136.565B KRW | — | −333.37 KRW | 60 |
| 0042510RAONSECURE | 2450 KRW | 2.94% | 70 KRW | Vendi | 176.846K | 433.273M | 92.027B KRW | — | 206.52 KRW | — |
| 0042600SERONICS | 28650 KRW | 0.35% | 100 KRW | Compra | 191.491K | 5.486B | 349.211B KRW | — | 7337.97 KRW | — |
| 0043260SUNGHO | 1114 KRW | −0.09% | −1 KRW | Vendi | 224.834K | 250.465M | 58.784B KRW | — | −93.70 KRW | — |
| 0043590CLOVER | 1620 KRW | 12.19% | 176 KRW | Compra | 4.859M | 7.872B | 50.804B KRW | — | −20.59 KRW | — |
| 0044380JOOYONTECH | 695 KRW | −0.43% | −3 KRW | Vendi adesso | 306.951K | 213.331M | 39.978B KRW | — | −99.29 KRW | — |
| 0044990H&S | 13750 KRW | −0.94% | −150 KRW | Compra | 5.454K | 74.993M | 104.137B KRW | — | — | — |
| 0045100HANYANG ENG | 14750 KRW | 2.93% | 420 KRW | Compra | 65.849K | 971.273M | 249.305B KRW | 3.54 | 4047.41 KRW | 1.068K |
| 0045300SUNGWOOTECH | 4330 KRW | 2.61% | 110 KRW | Vendi | 69.125K | 299.311M | 40.534B KRW | — | — | — |
| 0045660ATEC | 8450 KRW | −0.59% | −50 KRW | Vendi adesso | 12.525K | 105.836M | 68.866B KRW | — | 712.02 KRW | — |
| 0045970COASIA | 10980 KRW | 2.62% | 280 KRW | Compra | 3.35M | 36.785B | 241.536B KRW | — | −1170.51 KRW | — |
| 0046120ORBITECH | 4250 KRW | 1.43% | 60 KRW | Vendi | 106.88K | 454.24M | 112.04B KRW | — | −557.42 KRW | — |
| 0046310BG T&A | 3300 KRW | 1.23% | 40 KRW | Vendi | 67.53K | 222.849M | 53.525B KRW | — | 688.70 KRW | — |
| 0046390SAMHWA NWS | 3160 KRW | 4.64% | 140 KRW | Compra | 625.702K | 1.977B | 119.56B KRW | — | 335.65 KRW | — |
| 0046890SSC | 10910 KRW | 4.00% | 420 KRW | Compra | 443.721K | 4.841B | 591.44B KRW | — | −19.51 KRW | 648 |
| 0046970WOORIRO | 1401 KRW | 6.95% | 91 KRW | Compra | 536.244K | 751.278M | 41.427B KRW | — | −107.96 KRW | — |