Tecnologia elettronica (Settore)

422
Azioni
808156.628B
Mkt Cap
12.249M
Volume
+0.08%
Variazione
+7.17%
Perf mensile
+17.33%
Perf annuale
+4.36%
Perf YTD
Società
Industria
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading
           
000150 DOOSAN
108500.00-1.36%-1500.00Vendi103.073K11183420500.001740.824B-11448.722601.00
000660 SK HYNIX
118000.00-1.67%-2000.00Compra4.568M539005474000.0082514.480B10.2311737.3529008.00
000670 YOUNGPOONG
642000.000.47%3000.00Vendi1.163K746646000.001099.166B9.2768932.21688.00
000990 DB HITEK
68800.000.58%400.00Compra738.357K50798961600.002965.735B13.954903.49
001820 SAMWHA CAPACITOR
54700.001.48%800.00Vendi34.819K1904599300.00553.068B18.132973.72
003160 DI
8060.002.68%210.00Compra243.780K1964866800.00203.290B14.89527.04
003310 DAEJOO
1895.001.07%20.00Vendi360.206K682590370.0066.361B30.1262.26
004270 NAMSUNG
3050.001.33%40.00Vendi145.537K443887850.0094.281B-381.9252.00
004710 HANSOL TECHNICS
6670.009.88%600.00Compra743.852K4961492840.00190.391B82.1573.89639.00
004770 SUNNY ELEC
3145.003.97%120.00Vendi764.922K2405679690.00105.406B21.12143.20
005070 COSMO AM&T
43300.001.17%500.00Vendi298.532K12926435600.001287.216B54.75781.80325.00
005290 DONGJIN
33850.00-0.73%-250.00Vendi669.475K22661728750.001753.234B21.511585.24
005680 SAMYOUNG ELEC
10850.001.40%150.00Vendi31.856K345637600.00214.000B13.05819.97
005870 HUNEED
6990.000.72%50.00Vendi53.998K377446020.0090.848B4.691481.01383.00
005930 SAMSUNG ELEC
75600.00-0.26%-200.00Compra18.330M1385766144000.00509700.198B14.695159.41109490.00
006140 PJ ELECTRO
7840.00-2.00%-160.00Vendi24.126K189147840.00118.920B13.88576.45236.00
006200 KECHOLDINGS
2225.002.06%45.00Compra2.960M6585494925.0095.606B4.30507.2941.00
006400 SAMSUNG SDI CO.,LTD.
692000.001.02%7000.00Vendi260.528K180285376000.0045307.528B40.8216780.6311107.00
007120 MIRAEING
466.001.30%6.00Vendi310.305K144602130.0059.195B20.1922.7838.00
007460 APROGEN MED
1505.003.44%50.00Vendi1.721M2589536110.00289.768B-179.9197.00
007660 ISUPETASYS
5000.00-2.53%-130.00Compra2.237M11184890000.00324.454B-348.52883.00
007720 DAEMYUNG SONOSEASON
1185.001.72%20.00Vendi382.154K452852490.00117.433B-229.23179.00
007810 KOR CIRC
23200.000.22%50.00Compra462.609K10732528800.00576.718B25.03924.841083.00
008060 DAEDUCK ELEC
7450.001.22%90.00Vendi131.886K982550700.00249.431B11.47641.8813.00
008110 DAIDONG ELECTRONICS
8520.000.71%60.00Compra96.992K826371840.0069.122B10.10837.70133.00
009140 KYUNGIN ELEC
29600.00-0.34%-100.00Compra5.440K161024000.0038.651B19.341536.0614.00
009150 SAMSUNG ELEC MECH
178500.003.18%5500.00Compra679.536K121297176000.0012848.238B12.9513362.3411624.00
009320 DWECC
2425.000.41%10.00Vendi387.948K940773900.00115.066B-45.45255.00
009470 SAMWHAELEC
30400.001.50%450.00Vendi16.734K508713600.00198.084B13.322247.87461.00
010820 FIRSTEC
2055.000.49%10.00Vendi48.829K100343595.0097.924B14.33146.54355.00
011070 LG INNOTEK
294000.002.26%6500.00Compra adesso640.103K188190282000.006803.546B9.1131560.2010827.00
011230 SAMWHAELEC
4015.00-0.86%-35.00Compra43.506K174676590.0042.347B-261.43119.00
012450 HANWHA AEROSPACE
43250.000.00%0.00Neutro202.607K8762752750.002187.127B7.855509.87
014470 BUBANG
2290.001.55%35.00Vendi79.952K183090080.00121.018B-79.3223.00
014820 DWS
51500.001.58%800.00Vendi42.140K2170210000.001478.404B22.792225.01847.00
014910 SUNGMOON ELEC
2390.002.14%50.00Vendi88.300K211037000.0047.765B28.0983.3169.00
015260 A&P
2065.003.25%65.00Vendi195.362K403422530.0044.665B-935.06315.00
016920 CAS
4350.000.23%10.00Vendi377.958K1644117300.0095.591B-308.51331.00
017900 AUK
3100.003.33%100.00Vendi210.098K651303800.00151.091B-84.01842.00
019490 HITRON
5010.005.70%270.00Compra253.949K1272284490.0034.635B-3767.24
020150 ILJIN MATERIALS
123500.002.07%2500.00Compra346.395K42779782500.005579.411B87.791378.22526.00
020760 ILJIN DISPLAY
2790.001.45%40.00Vendi73.230K204311700.0094.615B-1167.87339.00
021040 DHSTEEL
752.001.21%9.00Vendi196.554K147808608.0055.441B-103.85231.00
024070 WISCOM
3450.001.92%65.00Vendi56.109K193576050.0051.880B110.7530.56244.00
024850 PSMC
1305.0014.98%170.00Compra2.200M2870651565.0046.043B-121.75235.00
025320 SYNOPEX
2825.001.25%35.00Vendi273.664K773100800.00202.312B-50.99138.00
025440 DAESUNGELTEC
889.001.02%9.00Vendi379.603K337467067.0088.855B-57.92484.00
025540 KOR ELEC TERM
69600.003.73%2500.00Vendi48.664K3387014400.00692.136B8.927523.971083.00
027040 SET
731.001.81%13.00Vendi62.023K45338813.0049.964B-21.4878.00
028080 HUMAX HOLDINGS
4140.004.68%185.00Vendi44.715K185120100.0043.181B-397.1646.00
029530 SINDOH
32950.000.46%150.00Compra adesso10.079K332103050.00319.584B3.728826.71515.00
030350 DRAGONFLY
4110.005.79%225.00Compra adesso7.225M29696357010.00114.794B-460.72
030530 WONIK HOLDINGS
4955.000.71%35.00Vendi373.666K1851515030.00375.804B3.891265.23395.00
031330 SAMT
4340.00-0.12%-5.00Vendi273.302K1186130680.00425.789B7.24599.7792.00
031860 NSN
1125.001.35%15.00Vendi104.399K117448875.0064.029B-347.29
031980 PSK HOLDINGS
12500.000.40%50.00Compra adesso171.818K2147725000.00259.121B7.161871.4581.00
032500 KMW
37650.001.76%650.00Vendi196.450K7396342500.001473.373B347.70106.41413.00
032960 DONGILTECH
14150.000.71%100.00Vendi35.995K509329250.0046.291B6.302229.58132.00
033050 JMI
1365.005.00%65.00Compra998.251K1362612615.0041.391B-86.12
033160 MKELECTRON
19000.00-1.04%-200.00Vendi179.838K3416922000.00401.058B9.202105.57283.00
033170 SIGNETICS
1725.000.58%10.00Vendi2.062M3556870650.00147.024B-116.55144.00
033180 KH FEELUX
2570.003.01%75.00Vendi845.193K2172146010.00341.135B-473.41148.00
033200 MOATECH
5310.00-2.75%-150.00Vendi77.627K412199370.0050.257B-123.3582.00
033240 JAHWA ELEC
20150.007.18%1350.00Compra667.047K13440997050.00316.391B15.711196.49501.00
033290 COWELL F/S
7760.004.02%300.00Vendi458.830K3560520800.00636.980B10.63709.50531.00
033310 M2N
11400.005.07%550.00Compra711.802K8114542800.00429.553B-634.6661.00
033320 JCH SYSTEMS
6490.000.31%20.00Vendi99.147K643464030.00122.231B8.40770.3793.00
033560 BLUECOM
10050.002.66%260.00Compra adesso133.988K1346579400.00167.069B45.71214.17101.00
033640 NEPES
36400.001.11%400.00Compra385.714K14039989600.00830.131B-2225.55
034220 LG DISPLAY
20700.004.02%800.00Compra3.283M67952821500.007120.533B4.514412.8125980.00
035460 KISANTELECOM
2510.001.62%40.00Vendi56.758K142462580.0035.501B-122.8970.00
036010 ABEL
10300.001.48%150.00Compra191.160K1968948000.00134.923B107.3694.54
036090 WIZIT
2015.0021.39%355.00Compra adesso121.712M245249236700.00149.042B6.58252.09
036170 CLOUD AIR
1510.004.14%60.00Vendi263.146K397350460.0079.662B-183.73
036540 SFASEMICON
6750.000.45%30.00Vendi1.227M8279941500.001101.845B26.79250.87599.00
036690 COMMAX
5110.000.99%50.00Vendi26.684K136355240.0077.354B-544.44
036710 SIMMTECH HOLDINGS
3985.00-1.48%-60.00Compra380.157K1514925645.00156.340B6.75599.6617.00
036810 FINE SEMITECH
25250.001.61%400.00Compra188.169K4751267250.00489.876B14.321735.28
036930 JEL
19850.001.53%300.00Compra4.848M96227122900.00943.272B14.941308.96408.00
037030 POWERNET
5360.001.32%70.00Vendi454.399K2435578640.0091.453B-23.87107.00
037330 INZI DISPLAY
2910.003.93%110.00Vendi109.439K318467490.00120.937B10.12276.58421.00
037950 ELCOMTEC
1270.001.60%20.00Vendi128.254K162882580.00105.508B-20.87
038060 LUMENS
1005.002.66%26.00Compra108.686K109229430.0046.033B-673.65
038460 BIOSMART
5490.00-4.02%-230.00Compra885.610K4861998900.00109.812B-283.37156.00
038530 GOLD PACIFIC
1250.002.04%25.00Vendi1.472M1839536250.00101.971B43.8427.9427.00
038880 IA
1010.001.00%10.00Vendi2.154M2175044090.00294.245B34.2829.8150.00
038950 FINEDIGITAL
6020.002.38%140.00Vendi26.858K161685160.0048.222B19.48301.85152.00
039440 STI
18700.00-0.53%-100.00Compra262.289K4904804300.00282.350B22.55833.68341.00
039560 DASANNETWORK
7210.000.70%50.00Vendi74.905K540065050.00254.596B-518.3036.00
040350 CUROCOM
1220.002.52%30.00Vendi260.966K318378520.00149.437B-81.3634.00
040910 ICD
11850.002.16%250.00Vendi36.852K436696200.00193.631B-201.45
041520 E-LITECOM
7970.001.27%100.00Compra34.967K278686990.0095.915B-310.15113.00
041590 GEMVAXZIO
1460.009.36%125.00Compra adesso5.293M7727785840.00120.421B-22.76
042510 RAONSECURE
3885.000.39%15.00Vendi739.479K2872875915.00149.640B-199.52198.00
042600 SERONICS
26650.004.10%1050.00Compra140.482K3743845300.00313.128B7.153578.961499.00
042700 HANMI SEMI
36750.000.68%250.00Compra adesso678.965K24951963750.001805.286B21.281715.26596.00
043220 HLB POWER
1630.00-0.61%-10.00Vendi276.762K451122060.00149.429B-31.2748.00
043260 SUNGHO
1465.000.69%10.00Vendi168.551K246927215.0076.710B5.70280.9880.00
043360 DGI
3075.00-0.32%-10.00Vendi32.740K100675500.0027.484B673.114.58
043710 SEOULEAGUER
1120.002.75%30.00Vendi164.442K184175040.0042.631B-456.7217.00
044380 JOOYONTECH
1170.002.63%30.00Vendi895.536K1047777120.0060.064B17.5072.0099.00
044990 H&S
9690.000.62%60.00Vendi3.329K32258010.0072.250B140.00
045100 HANYANG ENG
15500.002.99%450.00Neutro71.274K1104747000.00261.831B8.231828.25870.00
045300 SUNGWOOTECH
5020.001.93%95.00Vendi55.265K277430300.0045.469B8.67568.33239.00
045340 TSB
9050.002.03%180.00Vendi79.822K722389100.0075.910B29.89296.75107.00
045660 ATEC
23700.004.87%1100.00Vendi179.751K4260098700.00183.103B27.88810.76152.00
046310 BG T&A
3770.001.75%65.00Vendi110.476K416494520.0060.831B9495.130.3957.00
046390 SAMHWA NWS
2855.003.63%100.00Vendi416.957K1190412235.00109.069B-62.1236.00
046890 SSC
14700.001.38%200.00Vendi215.071K3161543700.00817.529B16.40884.32800.00
047310 POWER LOGICS
7340.000.41%30.00Vendi140.619K1032143460.00251.617B-511.45340.00
047810 KOREA AEROSPACE
28700.001.77%500.00Vendi358.050K10276035000.002748.798B192.29146.665028.00
048410 HDBIO
32150.004.38%1350.00Compra4.831M155331246100.001190.062B-372.4157.00
048770 TPC
3220.001.74%55.00Vendi19.379K62400380.0046.758B8.41376.37321.00
048870 SYNERGY INNOVATION
4715.008.52%370.00Compra adesso2.306M10872558965.00345.578B-165.67
049070 INTOPS
24350.001.67%400.00Compra358.238K8723095300.00398.525B5.004785.58607.00
049080 GIGALANE
2290.004.33%95.00Compra adesso1.721M3941967070.00173.932B174.00
049470 SGA
1010.001.81%18.00Vendi110.460K111564600.0052.067B4.02262.66189.00
049520 UIL
2625.002.34%60.00Vendi22.959K60267375.0053.826B-780.69173.00
049550 INKTEC
7400.002.64%190.00Vendi12.268K90783200.00139.739B-80.58175.00
049630 JAEYOUNG
1035.003.50%35.00Compra824.382K853235370.0080.827B-90.93107.00
050110 CAMMSYS
1700.000.29%5.00Vendi245.911K418048700.00124.140B-459.15225.00
050760 S POLYTECH
3560.002.74%95.00Vendi21.223K75553880.0053.509B17.11202.53173.00
050890 SOLID
6350.000.47%30.00Vendi400.599K2543803650.00378.648B-189.15245.00
051360 TOVIS
7870.002.88%220.00Vendi84.630K666038100.00117.285B-248.49234.00
051370 INTERFLEX
12600.000.00%0.00Vendi32.699K412007400.00293.926B-1591.24470.00
051390 YW CO.,LTD
4120.002.11%85.00Compra16.306K67180720.0034.750B11.63346.92
051980 JOONGANGDNM
1580.000.32%5.00Vendi435.383K687905140.00162.754B-185.1650.00
052300 CHOROKBAEM COMPANY
1590.006.00%90.00Compra2.008M3192409950.00135.143B-78.7725.00
052330 KORTEK
9760.002.74%260.00Vendi34.869K340321440.00135.671B-791.15344.00
052400 KONA I
30300.007.07%2000.00Neutro548.792K16628397600.00414.780B10.182782.53357.00
052420 OSUNG ADVANCED MATERIALS
2475.000.20%5.00Vendi357.862K885708450.00177.018B70.2337.9598.00
052710 AMOTECH
23600.002.39%550.00Vendi73.679K1738824400.00224.586B-1665.87816.00
052860 I&C
3535.00-0.28%-10.00Vendi64.401K227657535.0061.364B-571.49
052900 KMH HITECH
1550.001.97%30.00Vendi130.268K201915400.0070.107B62.4424.34148.00
053450 SEKONIX
8240.003.78%300.00Compra112.525K927206000.00116.149B-119.12920.00
053610 PROTEC
24700.000.20%50.00Vendi56.569K1397254300.00240.781B5.754283.92224.00
053700 SAMBO MOTORS
5570.001.64%90.00Vendi31.333K174524810.0099.603B6.271074.36
054040 KCI
4405.001.50%65.00Compra67.495K297315475.0066.383B3.651187.5188.00
054210 ELENTEC
11850.000.42%50.00Compra220.088K2608042800.00292.430B67.47271.89295.00
054450 TELECHIPS
15500.001.31%200.00Vendi294.770K4568935000.00192.366B-12.30300.00
054620 APS HOLDINGS
14550.005.43%750.00Vendi119.899K1744530450.00253.835B-2153.81
054630 ADCHIPS
785.001.42%11.00Vendi444.134K348645190.0061.695B-188.04
056190 SFA
37100.002.77%1000.00Compra313.921K11646469100.001296.000B12.612863.45675.00
056360 COWEAVER
7460.002.19%160.00Vendi19.860K148155600.0068.229B25.37287.76163.00
057540 OMNISYSTEM
2770.00-0.18%-5.00Compra5.132M14215218960.00123.055B-196.22268.00
058470 LEENO
208300.001.86%3800.00Compra46.124K9607629200.003104.130B34.525924.29527.00
059090 MICO
13900.000.72%100.00Compra282.646K3928779400.00431.689B34.87395.77
059120 AJINEXTEK
9350.00-0.21%-20.00Vendi83.158K777527300.0087.374B29.43318.3382.00
060230 YAPEX
1450.00-0.68%-10.00Vendi1.094M1586170950.00125.681B67.8922.2191.00
060540 SAT
2860.002.14%60.00Neutro163.672K468101920.0073.172B11.65241.4587.00
Carica altro