Finanza (Settore)

185
Azioni
201870.309B
Mkt Cap
1.290M
Volume
+1.28%
Variazione
+3.31%
Perf mensile
−6.17%
Perf annuale
+10.79%
Perf YTD
Società
Industria
Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
000060MERITZ INSURANCE
51600 KRW−4.97%−2700 KRW
Compra
4.323M223.044B4.902T KRW8202.19 KRW
000370HANWHA GENERAL INS
4375 KRW4.04%170 KRW
Compra
1.087M4.755B481.642B KRW1881.40 KRW
000400LOTTE INSURANCE
1577 KRW0.77%12 KRW
Compra
46.896K73.955M494.267B KRW6.74232.29 KRW1.232K
000540HEUNGKUK F&M INS
3530 KRW0.00%0 KRW
Compra
16.2K57.186M236.212B KRW2253.89 KRW
000810SAMSUNG F & M INS
203500 KRW0.49%1000 KRW
Vendi
67.199K13.675B8.465T KRW29517.18 KRW
001200EUGENEIS
2850 KRW1.97%55 KRW
Compra
75.353K214.756M263.219B KRW4.98561.54 KRW
001270BOOKOOK SECU
19650 KRW0.15%30 KRW
Compra
6.663K130.928M171.146B KRW4562.43 KRW
001290SANGSANGININV&SEC
890 KRW1.14%10 KRW
Compra
355.734K316.603M93.937B KRW54.6616.67 KRW121
001450HYUNDAI M&F INS
31700 KRW3.59%1100 KRW
Compra adesso
425.143K13.477B2.376T KRW7184.61 KRW
001500HMSEC
9630 KRW1.37%130 KRW
Compra
61.779K594.932M302.538B KRW2746.52 KRW
001510SK SECU
856 KRW0.23%2 KRW
Compra
19.592M16.771B377.061B KRW174.504.90 KRW
001720SHINYOUNG SECU
59100 KRW0.00%0 KRW
Compra
1.396K82.504M474.79B KRW11.195280.71 KRW677
001750HANYANG SECU
9400 KRW2.73%250 KRW
Compra
16.186K152.148M116.466B KRW4.851888.14 KRW
003460YUHWA SECU
2400 KRW0.21%5 KRW
Compra
8.211K19.706M146.934B KRW22.59106.04 KRW62
003470YUANTA SECURITIES
3215 KRW2.72%85 KRW
Compra
1.518M4.88B634.405B KRW218.08 KRW
003530H.I.S.C
3280 KRW3.47%110 KRW
Compra
2.512M8.238B706.59B KRW−216.68 KRW
003540DAISHIN SECU
14000 KRW1.82%250 KRW
Compra
91.223K1.277B880.376B KRW4.143385.24 KRW1.467K
003690KOREAN RE
7580 KRW0.00%0 KRW
Compra
106.666K808.528M940.058B KRW8.43899.39 KRW397
004150HANSOL HOLDINGS
3365 KRW0.45%15 KRW
Compra adesso
89.087K299.778M140.939B KRW3.231037.83 KRW43
004800HYOSUNG
69900 KRW0.58%400 KRW
Neutro
24.975K1.746B1.386T KRW59.031177.31 KRW
005830DB INSURANCE
66200 KRW1.22%800 KRW
Compra
123.443K8.172B3.855T KRW16239.00 KRW
005940NHIS
9640 KRW2.99%280 KRW
Compra
928.001K8.946B3.28T KRW886.17 KRW
006220JEJU BK
18120 KRW−0.11%−20 KRW
Compra
2.446M44.329B605.627B KRW658.94 KRW
006800MIRAE ASSET SEC
7120 KRW6.59%440 KRW
Compra
1.69M12.032B3.669T KRW5.631187.51 KRW3.809K
007330PUREUN S.BK.
11040 KRW−0.18%−20 KRW
Vendi
85.158K940.144M133.633B KRW6.891605.03 KRW
008560MERITZ SECU
6550 KRW1.87%120 KRW
Compra
1.15M7.53B3.423T KRW1432.99 KRW
010050WIB
867 KRW0.12%1 KRW
Compra
1.235M1.07B763.119B KRW105.01 KRW
012630HDC HOLDINGS
5980 KRW0.67%40 KRW
Neutro
87.166K521.253M328.384B KRW−455.33 KRW11
013120DONGWON
3355 KRW−0.15%−5 KRW
Vendi
118.312K396.937M306.477B KRW4.29783.21 KRW240
015020E-STARCO
959 KRW−0.31%−3 KRW
Neutro
125.31K120.172M36.674B KRW−14.40 KRW47
016360SAMSUNG SECU
34950 KRW3.56%1200 KRW
Compra
359.874K12.578B3T KRW4747.10 KRW
016600QCP
442 KRW0.23%1 KRW
Compra
565.581K249.987M77.138B KRW−34.49 KRW
016610DBFI
4485 KRW2.75%120 KRW
Compra
113.206K507.729M183.323B KRW302.63 KRW
016710DAESUNG HOLDINGS
117300 KRW0.17%200 KRW
Compra
49.556K5.813B1.895T KRW126.20927.92 KRW39
019550SBI INVESTMENT KOREA
1235 KRW4.04%48 KRW
Compra
1.273M1.572B191.921B KRW−11.05 KRW38
019570LEADERS TECHNOLOGY INVESTMENT
502 KRW1.21%6 KRW
Compra
2.635M1.323B66.877B KRW
019590MVENTURE
801 KRW0.13%1 KRW
Vendi
1.327M1.063B67.05B KRW6.21128.88 KRW10
021080ATINUM INVESTMENT
3060 KRW0.82%25 KRW
Compra
405.714K1.241B141.231B KRW1.811680.93 KRW30
021880MASON CAPITAL
335 KRW−1.47%−5 KRW
Vendi adesso
338.57K113.421M52.047B KRW−13.85 KRW13
023460CNH
2450 KRW−0.20%−5 KRW
Vendi
8.824K21.619M87.649B KRW−119.07 KRW6
023590DAOU TECH
22650 KRW0.67%150 KRW
Compra
142.865K3.236B962.682B KRW3.466602.53 KRW572
023760HKCAPITAL
762 KRW0.93%7 KRW
Compra
135.58K103.312M234.312B KRW3.12241.67 KRW243
024110IBK
10370 KRW2.47%250 KRW
Compra
1.716M17.8B7.998T KRW3667.79 KRW
025770KICC
16540 KRW1.66%270 KRW
Compra
5.406M89.419B598.073B KRW38.54422.15 KRW
027360AJU IB INVESTMENT
2725 KRW3.42%90 KRW
Compra
800.099K2.18B304.232B KRW81.9247.44 KRW53
027830DAESUNG PE
2925 KRW2.09%60 KRW
Compra
438.822K1.284B114.4B KRW20.57139.28 KRW23
029780SAMSUNG CARD
30900 KRW0.82%250 KRW
Compra
55.622K1.719B3.297T KRW5.585490.43 KRW2.023K
030210DAOL SEC
3685 KRW1.24%45 KRW
Compra
570.12K2.101B205.108B KRW2.991314.82 KRW
030610KYOBO SECURITIES
5910 KRW2.25%130 KRW
Compra
71.199K420.786M371.189B KRW8.42686.80 KRW
032830SAMSUNG LIFE
67600 KRW1.50%1000 KRW
Neutro
249.117K16.84B12.014T KRW8237.74 KRW
034310NICE
14400 KRW1.41%200 KRW
Compra
42.971K618.782M546.901B KRW11.051285.32 KRW50
034730SK
200500 KRW2.56%5000 KRW
Compra
97.471K19.543B11.073T KRW3.1562291.54 KRW4.448K
034810HAESUNG
11680 KRW1.65%190 KRW
Compra adesso
45.012K525.74M293.365B KRW11.461002.74 KRW67
034830KOREIT
1391 KRW1.90%26 KRW
Compra
713.168K992.017M313.102B KRW89.29 KRW
035600KGINICIS
13840 KRW2.59%350 KRW
Compra
405.401K5.611B364.673B KRW8.801533.38 KRW234
036800NICEI&T
28100 KRW1.81%500 KRW
Compra adesso
67.574K1.899B257.317B KRW5.714830.00 KRW208
038540SANGSANGIN
6120 KRW1.16%70 KRW
Neutro
131.754K806.334M329.986B KRW3.671653.33 KRW167
039490KIWOOM
102400 KRW3.02%3000 KRW
Compra
223.084K22.844B2.508T KRW5.0722112.63 KRW941
041190WTIC
5090 KRW2.62%130 KRW
Compra
1.738M8.846B390.913B KRW4.181186.63 KRW12
046440KGMBLS
7240 KRW−0.14%−10 KRW
Compra
1.771M12.822B269.739B KRW723.36 KRW
050120ES CUBE
4565 KRW0.88%40 KRW
Compra
68.515K312.771M61.01B KRW5.22867.61 KRW25
055550SHINHAN FINANCIAL GR
41550 KRW1.84%750 KRW
Compra
1.964M81.596B20.834T KRW4.678865.22 KRW
060250NHN KCP
15510 KRW3.26%490 KRW
Compra
644.233K9.992B552.335B KRW17.36865.07 KRW364
068400SK RENT A CAR
7150 KRW−0.28%−20 KRW
Neutro
21.119K151.001M331.478B KRW14.45496.17 KRW647
071050KIH
64400 KRW4.04%2500 KRW
Compra adesso
194.332K12.515B3.534T KRW4.1115052.27 KRW
078020EBEST IS
5280 KRW0.57%30 KRW
Compra
35.529K187.593M263.118B KRW4.941270.10 KRW577
082640TONGYANG LIFE
4560 KRW0.00%0 KRW
Vendi
200.541K914.467M709.936B KRW4.201085.32 KRW
085620MIRAE ASSET LIFE
2910 KRW1.39%40 KRW
Vendi
68.738K200.028M380.338B KRW5.91485.66 KRW
086790HANA FINANCIAL GR
48900 KRW1.56%750 KRW
Compra
1.095M53.564B13.744T KRW3.9112312.62 KRW
088350HANWHA LIFE
2575 KRW1.78%45 KRW
Neutro
1.511M3.892B1.931T KRW1.941303.08 KRW2.656K
088980MKIF
12030 KRW0.17%20 KRW
Compra
463.381K5.574B4.895T KRW15.43778.51 KRW
089860LOTTE RENTAL
27550 KRW−0.18%−50 KRW
Vendi
72.035K1.985B1.029T KRW2383.17 KRW
094480GALAXIAMONEYTREE
7900 KRW9.42%680 KRW
Compra adesso
13.601M107.451B276.605B KRW37.90190.52 KRW
095570AJ NETWORKS
6220 KRW−1.11%−70 KRW
Vendi
229.968K1.43B301.735B KRW8.98700.44 KRW488
100250CHINYANG HOLDINGS
3310 KRW0.30%10 KRW
Compra
23.031K76.233M180.55B KRW2.771189.31 KRW4
100790MIRAE ASSET VENTURE
6080 KRW12.59%680 KRW
Compra adesso
4.225M25.69B252.098B KRW3.181717.83 KRW38
105560KBFINANCIALGROUP
55700 KRW0.36%200 KRW
Compra
1.828M101.844B21.318T KRW11060.30 KRW
123890KAIT
3080 KRW1.48%45 KRW
Vendi
83.86K258.289M374.443B KRW3.23938.76 KRW
138040MERITZ FINANCIAL
41850 KRW−0.71%−300 KRW
Neutro
288.129K12.058B5.025T KRW13119.37 KRW
138930BNK FINANCIAL GROUP
7060 KRW3.07%210 KRW
Compra
1.797M12.687B2.213T KRW2423.90 KRW
139130DGB FINANCIAL GROUP
7960 KRW3.38%260 KRW
Compra adesso
1.19M9.471B1.287T KRW2755.99 KRW
155900BADARO19
2945 KRW0.17%5 KRW
Neutro
29.553K87.034M44.612B KRW1.561879.29 KRW
175330JB FINANCIAL GROUP
10070 KRW5.78%550 KRW
Compra adesso
2.13M21.451B1.86T KRW2059.20 KRW
190650KOREA ASSET SEC
9900 KRW−1.00%−100 KRW
Compra
208.65K2.066B66.18B KRW9.851015.39 KRW215
211050INCAR FINANCIAL SERVICE
8410 KRW2.31%190 KRW
Compra adesso
384.247K3.232B85.393B KRW3.992058.19 KRW
220260CHEMTROS
8450 KRW1.81%150 KRW
Compra
382.747K3.234B216.716B KRW53.14156.21 KRW135
234340HECTO FINANCIAL
23900 KRW−0.21%−50 KRW
Compra
8.942K213.714M209.673B KRW16.091488.33 KRW154
241520DSC INVESTMENT
4465 KRW6.18%260 KRW
Compra adesso
2.082M9.294B115.569B KRW4.33970.18 KRW
244920A PLUS ASSET
4945 KRW−0.60%−30 KRW
Compra
56.451K279.15M109.647B KRW1.732879.66 KRW417
246690TSINVESTMENT
2080 KRW7.11%138 KRW
Compra
14.119M29.367B72.487B KRW9.28250.02 KRW15
252500SEWHA P&C
1375 KRW−1.86%−26 KRW
Neutro
304.385K418.529M57.459B KRW16.6884.01 KRW99
263770UST
3410 KRW0.74%25 KRW
Compra
61.539K209.848M80.766B KRW8.53397.03 KRW
277070LINDEMAN ASIA
6730 KRW20.83%1160 KRW
Compra adesso
14.04M94.492B57.271B KRW29.53188.61 KRW
289080SV INVESTMENT
2435 KRW3.62%85 KRW
Compra
2.011M4.897B120.575B KRW11.38206.53 KRW39
293580NAU IB CAPITAL
13190 KRW−6.92%−980 KRW
Neutro
186.953K2.466B136.532B KRW12.021187.53 KRW19
298870DAOL INVESTMENT
3150 KRW−1.10%−35 KRW
Vendi
590.424K1.86B323.5B KRW70.5345.16 KRW35
307750KUKJEON
6580 KRW−0.15%−10 KRW
Neutro
151.539K997.127M322.875B KRW201.7232.67 KRW125
307870B2EN
2435 KRW5.64%130 KRW
Compra adesso
585.947K1.427B72.029B KRW152
307930COMPANY K PARTNERS
8100 KRW6.72%510 KRW
Compra adesso
688.129K5.574B118.48B KRW8.24921.29 KRW17
310870DYC
1811 KRW−0.39%−7 KRW
Compra
476.68K863.267M39.575B KRW182