Finanza (Settore)
185
Azioni
201870.309B
Mkt Cap
1.290M
Volume
+1.28%
Variazione
+3.31%
Perf mensile
−6.17%
Perf annuale
+10.79%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
 000060MERITZ INSURANCE | 51600 KRW | −4.97% | −2700 KRW | Compra | 4.323M | 223.044B | 4.902T KRW | — | 8202.19 KRW | — |
| 0000370HANWHA GENERAL INS | 4375 KRW | 4.04% | 170 KRW | Compra | 1.087M | 4.755B | 481.642B KRW | — | 1881.40 KRW | — |
| 0000400LOTTE INSURANCE | 1577 KRW | 0.77% | 12 KRW | Compra | 46.896K | 73.955M | 494.267B KRW | 6.74 | 232.29 KRW | 1.232K |
| 0000540HEUNGKUK F&M INS | 3530 KRW | 0.00% | 0 KRW | Compra | 16.2K | 57.186M | 236.212B KRW | — | 2253.89 KRW | — |
 000810SAMSUNG F & M INS | 203500 KRW | 0.49% | 1000 KRW | Vendi | 67.199K | 13.675B | 8.465T KRW | — | 29517.18 KRW | — |
| 0001200EUGENEIS | 2850 KRW | 1.97% | 55 KRW | Compra | 75.353K | 214.756M | 263.219B KRW | 4.98 | 561.54 KRW | — |
| 0001270BOOKOOK SECU | 19650 KRW | 0.15% | 30 KRW | Compra | 6.663K | 130.928M | 171.146B KRW | — | 4562.43 KRW | — |
| 0001290SANGSANGININV&SEC | 890 KRW | 1.14% | 10 KRW | Compra | 355.734K | 316.603M | 93.937B KRW | 54.66 | 16.67 KRW | 121 |
 001450HYUNDAI M&F INS | 31700 KRW | 3.59% | 1100 KRW | Compra adesso | 425.143K | 13.477B | 2.376T KRW | — | 7184.61 KRW | — |
| 0001500HMSEC | 9630 KRW | 1.37% | 130 KRW | Compra | 61.779K | 594.932M | 302.538B KRW | — | 2746.52 KRW | — |
| 0001510SK SECU | 856 KRW | 0.23% | 2 KRW | Compra | 19.592M | 16.771B | 377.061B KRW | 174.50 | 4.90 KRW | — |
| 0001720SHINYOUNG SECU | 59100 KRW | 0.00% | 0 KRW | Compra | 1.396K | 82.504M | 474.79B KRW | 11.19 | 5280.71 KRW | 677 |
| 0001750HANYANG SECU | 9400 KRW | 2.73% | 250 KRW | Compra | 16.186K | 152.148M | 116.466B KRW | 4.85 | 1888.14 KRW | — |
| 0003460YUHWA SECU | 2400 KRW | 0.21% | 5 KRW | Compra | 8.211K | 19.706M | 146.934B KRW | 22.59 | 106.04 KRW | 62 |
| 0003470YUANTA SECURITIES | 3215 KRW | 2.72% | 85 KRW | Compra | 1.518M | 4.88B | 634.405B KRW | — | 218.08 KRW | — |
| 0003530H.I.S.C | 3280 KRW | 3.47% | 110 KRW | Compra | 2.512M | 8.238B | 706.59B KRW | — | −216.68 KRW | — |
| 0003540DAISHIN SECU | 14000 KRW | 1.82% | 250 KRW | Compra | 91.223K | 1.277B | 880.376B KRW | 4.14 | 3385.24 KRW | 1.467K |
| 0003690KOREAN RE | 7580 KRW | 0.00% | 0 KRW | Compra | 106.666K | 808.528M | 940.058B KRW | 8.43 | 899.39 KRW | 397 |
| 0004150HANSOL HOLDINGS | 3365 KRW | 0.45% | 15 KRW | Compra adesso | 89.087K | 299.778M | 140.939B KRW | 3.23 | 1037.83 KRW | 43 |
| 0004800HYOSUNG | 69900 KRW | 0.58% | 400 KRW | Neutro | 24.975K | 1.746B | 1.386T KRW | 59.03 | 1177.31 KRW | — |
 005830DB INSURANCE | 66200 KRW | 1.22% | 800 KRW | Compra | 123.443K | 8.172B | 3.855T KRW | — | 16239.00 KRW | — |
 005940NHIS | 9640 KRW | 2.99% | 280 KRW | Compra | 928.001K | 8.946B | 3.28T KRW | — | 886.17 KRW | — |
| 0006220JEJU BK | 18120 KRW | −0.11% | −20 KRW | Compra | 2.446M | 44.329B | 605.627B KRW | — | 658.94 KRW | — |
 006800MIRAE ASSET SEC | 7120 KRW | 6.59% | 440 KRW | Compra | 1.69M | 12.032B | 3.669T KRW | 5.63 | 1187.51 KRW | 3.809K |
| 0007330PUREUN S.BK. | 11040 KRW | −0.18% | −20 KRW | Vendi | 85.158K | 940.144M | 133.633B KRW | 6.89 | 1605.03 KRW | — |
 008560MERITZ SECU | 6550 KRW | 1.87% | 120 KRW | Compra | 1.15M | 7.53B | 3.423T KRW | — | 1432.99 KRW | — |
| 0010050WIB | 867 KRW | 0.12% | 1 KRW | Compra | 1.235M | 1.07B | 763.119B KRW | — | 105.01 KRW | — |
| 0012630HDC HOLDINGS | 5980 KRW | 0.67% | 40 KRW | Neutro | 87.166K | 521.253M | 328.384B KRW | — | −455.33 KRW | 11 |
| 0013120DONGWON | 3355 KRW | −0.15% | −5 KRW | Vendi | 118.312K | 396.937M | 306.477B KRW | 4.29 | 783.21 KRW | 240 |
| 0015020E-STARCO | 959 KRW | −0.31% | −3 KRW | Neutro | 125.31K | 120.172M | 36.674B KRW | — | −14.40 KRW | 47 |
| 016360SAMSUNG SECU | 34950 KRW | 3.56% | 1200 KRW | Compra | 359.874K | 12.578B | 3T KRW | — | 4747.10 KRW | — |
| 0016600QCP | 442 KRW | 0.23% | 1 KRW | Compra | 565.581K | 249.987M | 77.138B KRW | — | −34.49 KRW | — |
| 0016610DBFI | 4485 KRW | 2.75% | 120 KRW | Compra | 113.206K | 507.729M | 183.323B KRW | — | 302.63 KRW | — |
| 0016710DAESUNG HOLDINGS | 117300 KRW | 0.17% | 200 KRW | Compra | 49.556K | 5.813B | 1.895T KRW | 126.20 | 927.92 KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1235 KRW | 4.04% | 48 KRW | Compra | 1.273M | 1.572B | 191.921B KRW | — | −11.05 KRW | 38 |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 502 KRW | 1.21% | 6 KRW | Compra | 2.635M | 1.323B | 66.877B KRW | — | — | — |
| 0019590MVENTURE | 801 KRW | 0.13% | 1 KRW | Vendi | 1.327M | 1.063B | 67.05B KRW | 6.21 | 128.88 KRW | 10 |
| 0021080ATINUM INVESTMENT | 3060 KRW | 0.82% | 25 KRW | Compra | 405.714K | 1.241B | 141.231B KRW | 1.81 | 1680.93 KRW | 30 |
| 0021880MASON CAPITAL | 335 KRW | −1.47% | −5 KRW | Vendi adesso | 338.57K | 113.421M | 52.047B KRW | — | −13.85 KRW | 13 |
| 0023460CNH | 2450 KRW | −0.20% | −5 KRW | Vendi | 8.824K | 21.619M | 87.649B KRW | — | −119.07 KRW | 6 |
| 0023590DAOU TECH | 22650 KRW | 0.67% | 150 KRW | Compra | 142.865K | 3.236B | 962.682B KRW | 3.46 | 6602.53 KRW | 572 |
| 0023760HKCAPITAL | 762 KRW | 0.93% | 7 KRW | Compra | 135.58K | 103.312M | 234.312B KRW | 3.12 | 241.67 KRW | 243 |
 024110IBK | 10370 KRW | 2.47% | 250 KRW | Compra | 1.716M | 17.8B | 7.998T KRW | — | 3667.79 KRW | — |
| 0025770KICC | 16540 KRW | 1.66% | 270 KRW | Compra | 5.406M | 89.419B | 598.073B KRW | 38.54 | 422.15 KRW | — |
| 0027360AJU IB INVESTMENT | 2725 KRW | 3.42% | 90 KRW | Compra | 800.099K | 2.18B | 304.232B KRW | 81.92 | 47.44 KRW | 53 |
| 0027830DAESUNG PE | 2925 KRW | 2.09% | 60 KRW | Compra | 438.822K | 1.284B | 114.4B KRW | 20.57 | 139.28 KRW | 23 |
 029780SAMSUNG CARD | 30900 KRW | 0.82% | 250 KRW | Compra | 55.622K | 1.719B | 3.297T KRW | 5.58 | 5490.43 KRW | 2.023K |
| 0030210DAOL SEC | 3685 KRW | 1.24% | 45 KRW | Compra | 570.12K | 2.101B | 205.108B KRW | 2.99 | 1314.82 KRW | — |
| 0030610KYOBO SECURITIES | 5910 KRW | 2.25% | 130 KRW | Compra | 71.199K | 420.786M | 371.189B KRW | 8.42 | 686.80 KRW | — |
| 032830SAMSUNG LIFE | 67600 KRW | 1.50% | 1000 KRW | Neutro | 249.117K | 16.84B | 12.014T KRW | — | 8237.74 KRW | — |
| 0034310NICE | 14400 KRW | 1.41% | 200 KRW | Compra | 42.971K | 618.782M | 546.901B KRW | 11.05 | 1285.32 KRW | 50 |
 034730SK | 200500 KRW | 2.56% | 5000 KRW | Compra | 97.471K | 19.543B | 11.073T KRW | 3.15 | 62291.54 KRW | 4.448K |
| 0034810HAESUNG | 11680 KRW | 1.65% | 190 KRW | Compra adesso | 45.012K | 525.74M | 293.365B KRW | 11.46 | 1002.74 KRW | 67 |
| 0034830KOREIT | 1391 KRW | 1.90% | 26 KRW | Compra | 713.168K | 992.017M | 313.102B KRW | — | 89.29 KRW | — |
| 0035600KGINICIS | 13840 KRW | 2.59% | 350 KRW | Compra | 405.401K | 5.611B | 364.673B KRW | 8.80 | 1533.38 KRW | 234 |
| 0036800NICEI&T | 28100 KRW | 1.81% | 500 KRW | Compra adesso | 67.574K | 1.899B | 257.317B KRW | 5.71 | 4830.00 KRW | 208 |
| 0038540SANGSANGIN | 6120 KRW | 1.16% | 70 KRW | Neutro | 131.754K | 806.334M | 329.986B KRW | 3.67 | 1653.33 KRW | 167 |
 039490KIWOOM | 102400 KRW | 3.02% | 3000 KRW | Compra | 223.084K | 22.844B | 2.508T KRW | 5.07 | 22112.63 KRW | 941 |
| 0041190WTIC | 5090 KRW | 2.62% | 130 KRW | Compra | 1.738M | 8.846B | 390.913B KRW | 4.18 | 1186.63 KRW | 12 |
| 0046440KGMBLS | 7240 KRW | −0.14% | −10 KRW | Compra | 1.771M | 12.822B | 269.739B KRW | — | 723.36 KRW | — |
| 0050120ES CUBE | 4565 KRW | 0.88% | 40 KRW | Compra | 68.515K | 312.771M | 61.01B KRW | 5.22 | 867.61 KRW | 25 |
 055550SHINHAN FINANCIAL GR | 41550 KRW | 1.84% | 750 KRW | Compra | 1.964M | 81.596B | 20.834T KRW | 4.67 | 8865.22 KRW | — |
| 0060250NHN KCP | 15510 KRW | 3.26% | 490 KRW | Compra | 644.233K | 9.992B | 552.335B KRW | 17.36 | 865.07 KRW | 364 |
| 0068400SK RENT A CAR | 7150 KRW | −0.28% | −20 KRW | Neutro | 21.119K | 151.001M | 331.478B KRW | 14.45 | 496.17 KRW | 647 |
 071050KIH | 64400 KRW | 4.04% | 2500 KRW | Compra adesso | 194.332K | 12.515B | 3.534T KRW | 4.11 | 15052.27 KRW | — |
| 0078020EBEST IS | 5280 KRW | 0.57% | 30 KRW | Compra | 35.529K | 187.593M | 263.118B KRW | 4.94 | 1270.10 KRW | 577 |
| 0082640TONGYANG LIFE | 4560 KRW | 0.00% | 0 KRW | Vendi | 200.541K | 914.467M | 709.936B KRW | 4.20 | 1085.32 KRW | — |
| 0085620MIRAE ASSET LIFE | 2910 KRW | 1.39% | 40 KRW | Vendi | 68.738K | 200.028M | 380.338B KRW | 5.91 | 485.66 KRW | — |
 086790HANA FINANCIAL GR | 48900 KRW | 1.56% | 750 KRW | Compra | 1.095M | 53.564B | 13.744T KRW | 3.91 | 12312.62 KRW | — |
 088350HANWHA LIFE | 2575 KRW | 1.78% | 45 KRW | Neutro | 1.511M | 3.892B | 1.931T KRW | 1.94 | 1303.08 KRW | 2.656K |
 088980MKIF | 12030 KRW | 0.17% | 20 KRW | Compra | 463.381K | 5.574B | 4.895T KRW | 15.43 | 778.51 KRW | — |
| 0089860LOTTE RENTAL | 27550 KRW | −0.18% | −50 KRW | Vendi | 72.035K | 1.985B | 1.029T KRW | — | 2383.17 KRW | — |
| 0094480GALAXIAMONEYTREE | 7900 KRW | 9.42% | 680 KRW | Compra adesso | 13.601M | 107.451B | 276.605B KRW | 37.90 | 190.52 KRW | — |
| 0095570AJ NETWORKS | 6220 KRW | −1.11% | −70 KRW | Vendi | 229.968K | 1.43B | 301.735B KRW | 8.98 | 700.44 KRW | 488 |
| 1100250CHINYANG HOLDINGS | 3310 KRW | 0.30% | 10 KRW | Compra | 23.031K | 76.233M | 180.55B KRW | 2.77 | 1189.31 KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 6080 KRW | 12.59% | 680 KRW | Compra adesso | 4.225M | 25.69B | 252.098B KRW | 3.18 | 1717.83 KRW | 38 |
 105560KBFINANCIALGROUP | 55700 KRW | 0.36% | 200 KRW | Compra | 1.828M | 101.844B | 21.318T KRW | — | 11060.30 KRW | — |
| 1123890KAIT | 3080 KRW | 1.48% | 45 KRW | Vendi | 83.86K | 258.289M | 374.443B KRW | 3.23 | 938.76 KRW | — |
 138040MERITZ FINANCIAL | 41850 KRW | −0.71% | −300 KRW | Neutro | 288.129K | 12.058B | 5.025T KRW | — | 13119.37 KRW | — |
 138930BNK FINANCIAL GROUP | 7060 KRW | 3.07% | 210 KRW | Compra | 1.797M | 12.687B | 2.213T KRW | — | 2423.90 KRW | — |
| 1139130DGB FINANCIAL GROUP | 7960 KRW | 3.38% | 260 KRW | Compra adesso | 1.19M | 9.471B | 1.287T KRW | — | 2755.99 KRW | — |
| 1155900BADARO19 | 2945 KRW | 0.17% | 5 KRW | Neutro | 29.553K | 87.034M | 44.612B KRW | 1.56 | 1879.29 KRW | — |
| 1175330JB FINANCIAL GROUP | 10070 KRW | 5.78% | 550 KRW | Compra adesso | 2.13M | 21.451B | 1.86T KRW | — | 2059.20 KRW | — |
| 1190650KOREA ASSET SEC | 9900 KRW | −1.00% | −100 KRW | Compra | 208.65K | 2.066B | 66.18B KRW | 9.85 | 1015.39 KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 8410 KRW | 2.31% | 190 KRW | Compra adesso | 384.247K | 3.232B | 85.393B KRW | 3.99 | 2058.19 KRW | — |
| 2220260CHEMTROS | 8450 KRW | 1.81% | 150 KRW | Compra | 382.747K | 3.234B | 216.716B KRW | 53.14 | 156.21 KRW | 135 |
| 2234340HECTO FINANCIAL | 23900 KRW | −0.21% | −50 KRW | Compra | 8.942K | 213.714M | 209.673B KRW | 16.09 | 1488.33 KRW | 154 |
| 2241520DSC INVESTMENT | 4465 KRW | 6.18% | 260 KRW | Compra adesso | 2.082M | 9.294B | 115.569B KRW | 4.33 | 970.18 KRW | — |
| 2244920A PLUS ASSET | 4945 KRW | −0.60% | −30 KRW | Compra | 56.451K | 279.15M | 109.647B KRW | 1.73 | 2879.66 KRW | 417 |
| 2246690TSINVESTMENT | 2080 KRW | 7.11% | 138 KRW | Compra | 14.119M | 29.367B | 72.487B KRW | 9.28 | 250.02 KRW | 15 |
| 2252500SEWHA P&C | 1375 KRW | −1.86% | −26 KRW | Neutro | 304.385K | 418.529M | 57.459B KRW | 16.68 | 84.01 KRW | 99 |
| 2263770UST | 3410 KRW | 0.74% | 25 KRW | Compra | 61.539K | 209.848M | 80.766B KRW | 8.53 | 397.03 KRW | — |
| 2277070LINDEMAN ASIA | 6730 KRW | 20.83% | 1160 KRW | Compra adesso | 14.04M | 94.492B | 57.271B KRW | 29.53 | 188.61 KRW | — |
| 2289080SV INVESTMENT | 2435 KRW | 3.62% | 85 KRW | Compra | 2.011M | 4.897B | 120.575B KRW | 11.38 | 206.53 KRW | 39 |
| 2293580NAU IB CAPITAL | 13190 KRW | −6.92% | −980 KRW | Neutro | 186.953K | 2.466B | 136.532B KRW | 12.02 | 1187.53 KRW | 19 |
| 2298870DAOL INVESTMENT | 3150 KRW | −1.10% | −35 KRW | Vendi | 590.424K | 1.86B | 323.5B KRW | 70.53 | 45.16 KRW | 35 |
| 3307750KUKJEON | 6580 KRW | −0.15% | −10 KRW | Neutro | 151.539K | 997.127M | 322.875B KRW | 201.72 | 32.67 KRW | 125 |
| 3307870B2EN | 2435 KRW | 5.64% | 130 KRW | Compra adesso | 585.947K | 1.427B | 72.029B KRW | — | — | 152 |
| 3307930COMPANY K PARTNERS | 8100 KRW | 6.72% | 510 KRW | Compra adesso | 688.129K | 5.574B | 118.48B KRW | 8.24 | 921.29 KRW | 17 |
| 3310870DYC | 1811 KRW | −0.39% | −7 KRW | Compra | 476.68K | 863.267M | 39.575B KRW | — | — | 182 |